| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 20.82 | 21.5 | 20.78 | 21.49 | 429.8 | +0.6 (+2.87%) | 10,342,033 |
| 24 Mar 2015 | USD | 20.68 | 20.9 | 20.5628 | 20.89 | 417.8 | +0.25 (+1.21%) | 7,475,289 |
| 23 Mar 2015 | USD | 20.56 | 20.64 | 20.43 | 20.64 | 412.8 | +0.08 (+0.39%) | 5,506,735 |
| 20 Mar 2015 | USD | 20.7 | 20.72 | 20.45 | 20.56 | 411.2 | -0.37 (-1.77%) | 7,644,822 |
| 19 Mar 2015 | USD | 20.84 | 21.03 | 20.78 | 20.93 | 418.6 | +0.18 (+0.87%) | 6,791,938 |
| 18 Mar 2015 | USD | 21.37 | 21.54 | 20.58 | 20.75 | 415 | -0.5 (-2.35%) | 14,196,157 |
| 17 Mar 2015 | USD | 21.33 | 21.46 | 21.17 | 21.25 | 425 | +0.15 (+0.71%) | 6,575,961 |
| 16 Mar 2015 | USD | 21.54 | 21.54 | 21.1 | 21.1 | 422 | -0.61 (-2.81%) | 7,547,805 |
| 13 Mar 2015 | USD | 21.52 | 21.98 | 21.49 | 21.71 | 434.2 | +0.26 (+1.21%) | 10,032,292 |
| 12 Mar 2015 | USD | 21.85 | 21.86 | 21.44 | 21.45 | 429 | -0.56 (-2.54%) | 7,377,268 |
| 11 Mar 2015 | USD | 21.86 | 22.04 | 21.8 | 22.01 | 440.2 | +0.1 (+0.46%) | 7,197,311 |
| 10 Mar 2015 | USD | 21.58 | 21.91 | 21.5456 | 21.91 | 438.2 | +0.69 (+3.25%) | 12,135,484 |
| 9 Mar 2015 | USD | 21.37 | 21.38 | 21.14 | 21.22 | 424.4 | -0.18 (-0.84%) | 7,434,027 |
| 6 Mar 2015 | USD | 21.02 | 21.48 | 20.9248 | 21.4 | 428 | +0.59 (+2.84%) | 11,051,587 |
| 5 Mar 2015 | USD | 20.78 | 20.94 | 20.7501 | 20.81 | 416.2 | -0.05 (-0.24%) | 5,196,002 |
| 4 Mar 2015 | USD | 20.84 | 21.09 | 20.81 | 20.86 | 417.2 | +0.17 (+0.82%) | 7,074,772 |
| 3 Mar 2015 | USD | 20.62 | 20.8899 | 20.6 | 20.69 | 413.8 | +0.17 (+0.83%) | 5,164,973 |
| 2 Mar 2015 | USD | 20.78 | 20.78 | 20.51 | 20.52 | 410.4 | -0.27 (-1.30%) | 4,213,117 |
| 27 Feb 2015 | USD | 20.67 | 20.79 | 20.61 | 20.79 | 415.8 | +0.15 (+0.73%) | 4,207,213 |
| 26 Feb 2015 | USD | 20.61 | 20.7858 | 20.58 | 20.64 | 412.8 | +0.05 (+0.24%) | 4,402,537 |
| 25 Feb 2015 | USD | 20.59 | 20.68 | 20.48 | 20.59 | 411.8 | +0.04 (+0.19%) | 4,273,770 |
| 24 Feb 2015 | USD | 20.7 | 20.77 | 20.51 | 20.55 | 411 | -0.13 (-0.63%) | 4,028,306 |
| 23 Feb 2015 | USD | 20.73 | 20.821 | 20.68 | 20.68 | 413.6 | +0.01 (+0.05%) | 3,252,559 |
| 20 Feb 2015 | USD | 21.02 | 21.1799 | 20.66 | 20.67 | 413.4 | -0.25 (-1.20%) | 8,797,071 |
| 19 Feb 2015 | USD | 21.07 | 21.0799 | 20.84 | 20.92 | 418.4 | +0.02 (+0.10%) | 4,009,131 |
| 18 Feb 2015 | USD | 21 | 21.06 | 20.88 | 20.9 | 418 | +0.01 (+0.05%) | 4,175,417 |
| 17 Feb 2015 | USD | 21.02 | 21.1 | 20.86 | 20.89 | 417.8 | -0.07 (-0.33%) | 5,177,238 |
| 16 Feb 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 419.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.12 | 21.18 | 20.96 | 20.96 | 419.2 | -0.18 (-0.85%) | 7,495,509 |
| 12 Feb 2015 | USD | 21.36 | 21.4 | 21.13 | 21.14 | 422.8 | -0.43 (-1.99%) | 7,708,029 |
