| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 21.65 | 21.79 | 21.45 | 21.5699 | 431.398 | -0 (0.0%) | 8,049,719 |
| 10 Feb 2015 | USD | 21.78 | 22.015 | 21.52 | 21.57 | 431.4 | -0.48 (-2.18%) | 8,550,798 |
| 9 Feb 2015 | USD | 22.03 | 22.15 | 21.84 | 22.05 | 441 | +0.2 (+0.92%) | 7,943,489 |
| 6 Feb 2015 | USD | 21.66 | 21.99 | 21.5 | 21.85 | 437 | +0.11 (+0.51%) | 11,156,105 |
| 5 Feb 2015 | USD | 22.01 | 22.03 | 21.7 | 21.74 | 434.8 | -0.47 (-2.12%) | 9,412,993 |
| 4 Feb 2015 | USD | 22.23 | 22.31 | 21.9 | 22.21 | 444.2 | +0.18 (+0.82%) | 11,698,991 |
| 3 Feb 2015 | USD | 22.43 | 22.535 | 22.02 | 22.03 | 440.6 | -0.66 (-2.91%) | 12,284,390 |
| 2 Feb 2015 | USD | 23.11 | 23.6241 | 22.65 | 22.69 | 453.8 | -0.59 (-2.53%) | 13,970,100 |
| 30 Jan 2015 | USD | 23 | 23.33 | 22.64 | 23.28 | 465.6 | +0.61 (+2.69%) | 13,410,993 |
| 29 Jan 2015 | USD | 23.07 | 23.4499 | 22.61 | 22.67 | 453.4 | -0.47 (-2.03%) | 13,041,118 |
| 28 Jan 2015 | USD | 22.22 | 23.16 | 22.19 | 23.14 | 462.8 | +0.62 (+2.75%) | 10,448,183 |
| 27 Jan 2015 | USD | 22.47 | 22.74 | 22.24 | 22.52 | 450.4 | +0.58 (+2.64%) | 10,744,753 |
| 26 Jan 2015 | USD | 22.11 | 22.3 | 21.92 | 21.94 | 438.8 | -0.14 (-0.63%) | 6,096,552 |
| 23 Jan 2015 | USD | 21.9 | 22.09 | 21.81 | 22.08 | 441.6 | +0.28 (+1.28%) | 6,519,935 |
| 22 Jan 2015 | USD | 22.26 | 22.649 | 21.78 | 21.8 | 436 | -0.68 (-3.02%) | 12,018,238 |
| 21 Jan 2015 | USD | 22.84 | 22.9699 | 22.35 | 22.48 | 449.6 | -0.23 (-1.01%) | 8,454,716 |
| 20 Jan 2015 | USD | 22.65 | 23.15 | 22.5701 | 22.71 | 454.2 | -0.14 (-0.61%) | 8,343,729 |
| 19 Jan 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 457 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.49 | 23.54 | 22.77 | 22.85 | 457 | -0.59 (-2.52%) | 11,981,453 |
| 15 Jan 2015 | USD | 22.84 | 23.46 | 22.74 | 23.44 | 468.8 | +0.45 (+1.96%) | 11,359,575 |
| 14 Jan 2015 | USD | 23.3 | 23.5245 | 22.95 | 22.99 | 459.8 | +0.26 (+1.14%) | 15,543,515 |
| 13 Jan 2015 | USD | 22.27 | 23.07 | 21.98 | 22.73 | 454.6 | +0.11 (+0.49%) | 13,255,273 |
| 12 Jan 2015 | USD | 22.23 | 22.76 | 22.185 | 22.62 | 452.4 | +0.36 (+1.62%) | 7,804,131 |
| 9 Jan 2015 | USD | 21.8 | 22.41 | 21.79 | 22.26 | 445.2 | +0.37 (+1.69%) | 8,158,627 |
| 8 Jan 2015 | USD | 22.32 | 22.3265 | 21.85 | 21.89 | 437.8 | -0.81 (-3.57%) | 10,008,304 |
| 7 Jan 2015 | USD | 22.9 | 23.04 | 22.615 | 22.7 | 454 | -0.57 (-2.45%) | 7,655,201 |
| 6 Jan 2015 | USD | 22.79 | 23.5099 | 22.6335 | 23.27 | 465.4 | +0.42 (+1.84%) | 12,438,622 |
| 5 Jan 2015 | USD | 22.33 | 22.934 | 22.28 | 22.85 | 457 | +0.8 (+3.63%) | 7,374,081 |
| 2 Jan 2015 | USD | 21.88 | 22.325 | 21.75 | 22.05 | 441 | 0.0 (0.0%) | 5,850,930 |
| 1 Jan 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 441 | 0.0 (0.0%) | 0 |
