| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 21.52 | 22.07 | 21.49 | 22.05 | 441 | +0.42 (+1.94%) | 4,418,884 |
| 30 Dec 2014 | USD | 21.49 | 21.63 | 21.45 | 21.63 | 432.6 | +0.24 (+1.12%) | 3,287,386 |
| 29 Dec 2014 | USD | 21.48 | 21.488 | 21.33 | 21.39 | 427.8 | -0.04 (-0.19%) | 2,208,191 |
| 26 Dec 2014 | USD | 21.47 | 21.47 | 21.35 | 21.43 | 428.6 | -0.13 (-0.60%) | 2,398,719 |
| 25 Dec 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 431.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.51 | 21.58 | 21.4542 | 21.56 | 431.2 | 0.0 (0.0%) | 1,312,396 |
| 23 Dec 2014 | USD | 21.49 | 21.629 | 21.4701 | 21.56 | 431.2 | -0.07 (-0.32%) | 4,718,909 |
| 22 Dec 2014 | USD | 21.77 | 21.85 | 21.63 | 21.63 | 432.6 | -0.19 (-0.87%) | 4,375,809 |
| 19 Dec 2014 | USD | 21.86 | 22.03 | 21.66 | 21.82 | 436.4 | -0.21 (-0.95%) | 8,366,625 |
| 18 Dec 2014 | USD | 22.49 | 23.53 | 22.02 | 22.03 | 440.6 | -1.13 (-4.88%) | 16,072,073 |
| 17 Dec 2014 | USD | 23.99 | 24.04 | 23.05 | 23.16 | 463.2 | -0.96 (-3.98%) | 17,150,646 |
| 16 Dec 2014 | USD | 23.97 | 24.15 | 23.07 | 24.12 | 482.4 | +0.37 (+1.56%) | 14,301,330 |
| 15 Dec 2014 | USD | 23.17 | 23.92 | 23.04 | 23.75 | 475 | +0.35 (+1.50%) | 15,374,109 |
| 12 Dec 2014 | USD | 23.01 | 23.44 | 22.78 | 23.4001 | 468.002 | +0.69 (+3.04%) | 12,879,306 |
| 11 Dec 2014 | USD | 22.75 | 22.8 | 22.24 | 22.71 | 454.2 | -0.21 (-0.92%) | 10,866,573 |
| 10 Dec 2014 | USD | 22.34 | 22.98 | 22.32 | 22.92 | 458.4 | +0.71 (+3.20%) | 13,198,929 |
| 9 Dec 2014 | USD | 22.67 | 22.77 | 22.18 | 22.21 | 444.2 | +0.03 (+0.14%) | 8,482,395 |
| 8 Dec 2014 | USD | 21.99 | 22.33 | 21.87 | 22.18 | 443.6 | +0.3 (+1.37%) | 7,140,465 |
| 5 Dec 2014 | USD | 21.93 | 21.9899 | 21.79 | 21.88 | 437.6 | -0.08 (-0.36%) | 6,512,762 |
| 4 Dec 2014 | USD | 22 | 22.18 | 21.84 | 21.96 | 439.2 | +0.04 (+0.18%) | 6,344,122 |
| 3 Dec 2014 | USD | 22.05 | 22.0899 | 21.86 | 21.92 | 438.4 | -0.17 (-0.77%) | 5,499,123 |
| 2 Dec 2014 | USD | 22.38 | 22.38 | 22.04 | 22.09 | 441.8 | -0.28 (-1.25%) | 5,422,125 |
| 1 Dec 2014 | USD | 22.25 | 22.47 | 22.21 | 22.37 | 447.4 | +0.31 (+1.41%) | 7,408,913 |
| 28 Nov 2014 | USD | 22 | 22.136 | 21.9341 | 22.06 | 441.2 | +0.09 (+0.41%) | 3,744,822 |
| 27 Nov 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 439.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.06 | 22.11 | 21.96 | 21.97 | 439.4 | -0.1 (-0.45%) | 3,832,175 |
| 25 Nov 2014 | USD | 22.01 | 22.157 | 21.95 | 22.07 | 441.4 | 0.0 (0.0%) | 4,967,957 |
| 24 Nov 2014 | USD | 22.09 | 22.13 | 22.03 | 22.07 | 441.4 | -0.12 (-0.54%) | 3,938,498 |
| 21 Nov 2014 | USD | 22 | 22.34 | 21.96 | 22.19 | 443.8 | -0.23 (-1.03%) | 7,723,225 |
| 20 Nov 2014 | USD | 22.74 | 22.74 | 22.4 | 22.42 | 448.4 | -0.09 (-0.40%) | 6,035,123 |
