| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 22.49 | 22.71 | 22.44 | 22.51 | 450.2 | +0.08 (+0.36%) | 8,139,699 |
| 18 Nov 2014 | USD | 22.68 | 22.69 | 22.36 | 22.43 | 448.6 | -0.26 (-1.15%) | 8,190,893 |
| 17 Nov 2014 | USD | 22.83 | 22.86 | 22.65 | 22.69 | 453.8 | -0.03 (-0.13%) | 6,110,051 |
| 14 Nov 2014 | USD | 22.77 | 22.85 | 22.67 | 22.72 | 454.4 | -0.03 (-0.13%) | 5,347,248 |
| 13 Nov 2014 | USD | 22.74 | 22.965 | 22.6 | 22.75 | 455 | -0.05 (-0.22%) | 9,579,122 |
| 12 Nov 2014 | USD | 22.93 | 22.94 | 22.73 | 22.8 | 456 | +0.04 (+0.18%) | 4,384,967 |
| 11 Nov 2014 | USD | 22.77 | 22.87 | 22.72 | 22.76 | 455.2 | -0.04 (-0.18%) | 4,055,187 |
| 10 Nov 2014 | USD | 22.93 | 22.98 | 22.78 | 22.8 | 456 | -0.13 (-0.57%) | 4,665,920 |
| 7 Nov 2014 | USD | 22.98 | 23.1 | 22.88 | 22.93 | 458.6 | -0.05 (-0.22%) | 6,197,013 |
| 6 Nov 2014 | USD | 23.16 | 23.329 | 22.96 | 22.98 | 459.6 | -0.18 (-0.78%) | 6,512,796 |
| 5 Nov 2014 | USD | 23.13 | 23.3727 | 23.11 | 23.16 | 463.2 | -0.28 (-1.19%) | 6,361,288 |
| 4 Nov 2014 | USD | 23.42 | 23.7 | 23.34 | 23.44 | 468.8 | +0.13 (+0.56%) | 6,861,539 |
| 3 Nov 2014 | USD | 23.27 | 23.4051 | 23.1432 | 23.31 | 466.2 | -0.03 (-0.13%) | 6,501,885 |
| 31 Oct 2014 | USD | 23.29 | 23.54 | 23.29 | 23.34 | 466.8 | -0.53 (-2.22%) | 9,535,426 |
| 30 Oct 2014 | USD | 24.31 | 24.3556 | 23.74 | 23.8699 | 477.398 | -0.32 (-1.32%) | 9,470,662 |
| 29 Oct 2014 | USD | 24.06 | 24.51 | 23.94 | 24.19 | 483.8 | +0.06 (+0.25%) | 12,041,100 |
| 28 Oct 2014 | USD | 24.52 | 24.54 | 24.11 | 24.13 | 482.6 | -0.56 (-2.27%) | 8,699,385 |
| 27 Oct 2014 | USD | 24.8 | 24.9699 | 24.6142 | 24.69 | 493.8 | +0.07 (+0.28%) | 7,225,683 |
| 24 Oct 2014 | USD | 24.92 | 25.1091 | 24.6 | 24.62 | 492.4 | -0.36 (-1.44%) | 9,654,344 |
| 23 Oct 2014 | USD | 25.1 | 25.17 | 24.674 | 24.98 | 499.6 | -0.6 (-2.35%) | 14,142,011 |
| 22 Oct 2014 | USD | 25.15 | 25.62 | 25.023 | 25.58 | 511.6 | +0.34 (+1.35%) | 18,002,086 |
| 21 Oct 2014 | USD | 25.91 | 25.955 | 25.2 | 25.24 | 504.8 | -1.03 (-3.92%) | 20,195,740 |
| 20 Oct 2014 | USD | 26.89 | 26.92 | 26.24 | 26.27 | 525.4 | -0.52 (-1.94%) | 9,769,245 |
| 17 Oct 2014 | USD | 26.83 | 27.05 | 26.43 | 26.79 | 535.8 | -0.67 (-2.44%) | 20,928,831 |
| 16 Oct 2014 | USD | 28.4 | 28.45 | 27.07 | 27.46 | 549.2 | +0.01 (+0.04%) | 22,379,514 |
| 15 Oct 2014 | USD | 27.75 | 28.705 | 27.28 | 27.45 | 549 | +0.42 (+1.55%) | 34,345,071 |
| 14 Oct 2014 | USD | 26.84 | 27.239 | 26.431 | 27.03 | 540.6 | -0.09 (-0.33%) | 23,154,371 |
| 13 Oct 2014 | USD | 26.28 | 27.1501 | 26.09 | 27.12 | 542.4 | +0.84 (+3.20%) | 19,738,648 |
| 10 Oct 2014 | USD | 25.68 | 26.28 | 25.43 | 26.28 | 525.6 | +0.59 (+2.30%) | 19,297,707 |
| 9 Oct 2014 | USD | 24.77 | 25.71 | 24.71 | 25.69 | 513.8 | +1 (+4.05%) | 14,827,452 |
