| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 25.56 | 25.8335 | 24.63 | 24.69 | 493.8 | -0.91 (-3.55%) | 18,270,384 |
| 7 Oct 2014 | USD | 25.1 | 25.6 | 24.97 | 25.6 | 512 | +0.78 (+3.14%) | 11,449,739 |
| 6 Oct 2014 | USD | 24.56 | 25.0055 | 24.49 | 24.82 | 496.4 | +0.05 (+0.20%) | 13,709,895 |
| 3 Oct 2014 | USD | 24.96 | 25.14 | 24.66 | 24.77 | 495.4 | -0.55 (-2.17%) | 12,841,912 |
| 2 Oct 2014 | USD | 25.39 | 25.86 | 25.15 | 25.32 | 506.4 | -0.01 (-0.04%) | 15,768,422 |
| 1 Oct 2014 | USD | 24.76 | 25.4499 | 24.73 | 25.33 | 506.6 | +0.66 (+2.68%) | 13,525,266 |
| 30 Sep 2014 | USD | 24.5 | 24.77 | 24.35 | 24.67 | 493.4 | +0.12 (+0.49%) | 8,033,240 |
| 29 Sep 2014 | USD | 24.86 | 24.91 | 24.4502 | 24.55 | 491 | +0.1 (+0.41%) | 8,415,242 |
| 26 Sep 2014 | USD | 24.77 | 24.83 | 24.33 | 24.45 | 489 | -0.4 (-1.61%) | 9,348,726 |
| 25 Sep 2014 | USD | 24.2 | 24.85 | 24.1999 | 24.85 | 497 | +0.79 (+3.28%) | 12,021,377 |
| 24 Sep 2014 | USD | 24.45 | 24.5764 | 24.04 | 24.06 | 481.2 | -0.39 (-1.60%) | 8,222,599 |
| 23 Sep 2014 | USD | 24.36 | 24.47 | 24.15 | 24.45 | 489 | +0.26 (+1.07%) | 7,244,573 |
| 22 Sep 2014 | USD | 23.9 | 24.2799 | 23.89 | 24.19 | 483.8 | +0.38 (+1.60%) | 6,914,244 |
| 19 Sep 2014 | USD | 23.62 | 23.9099 | 23.57 | 23.81 | 476.2 | +0.03 (+0.13%) | 7,029,756 |
| 18 Sep 2014 | USD | 23.88 | 23.94 | 23.76 | 23.78 | 475.6 | -0.26 (-1.08%) | 5,574,404 |
| 17 Sep 2014 | USD | 24.01 | 24.26 | 23.81 | 24.04 | 480.8 | -0.05 (-0.21%) | 8,658,120 |
| 16 Sep 2014 | USD | 24.55 | 24.58 | 24.01 | 24.09 | 481.8 | -0.37 (-1.51%) | 8,817,663 |
| 15 Sep 2014 | USD | 24.42 | 24.62 | 24.38 | 24.46 | 489.2 | +0.04 (+0.16%) | 6,247,860 |
| 12 Sep 2014 | USD | 24.19 | 24.565 | 24.19 | 24.42 | 488.4 | +0.26 (+1.08%) | 6,435,417 |
| 11 Sep 2014 | USD | 24.4 | 24.44 | 24.14 | 24.16 | 483.2 | -0.04 (-0.17%) | 6,330,378 |
| 10 Sep 2014 | USD | 24.36 | 24.52 | 24.17 | 24.2 | 484 | -0.18 (-0.74%) | 7,983,177 |
| 9 Sep 2014 | USD | 24.13 | 24.48 | 24.09 | 24.3799 | 487.598 | +0.31 (+1.29%) | 6,886,184 |
| 8 Sep 2014 | USD | 24.01 | 24.22 | 23.934 | 24.07 | 481.4 | +0.12 (+0.50%) | 5,045,885 |
| 5 Sep 2014 | USD | 24.19 | 24.37 | 23.94 | 23.95 | 479 | -0.22 (-0.91%) | 7,355,172 |
| 4 Sep 2014 | USD | 24.03 | 24.31 | 23.85 | 24.17 | 483.4 | +0.06 (+0.25%) | 7,603,036 |
| 3 Sep 2014 | USD | 23.9 | 24.17 | 23.89 | 24.11 | 482.2 | +0.02 (+0.08%) | 4,765,555 |
| 2 Sep 2014 | USD | 24 | 24.26 | 23.98 | 24.09 | 481.8 | +0.04 (+0.17%) | 5,726,634 |
| 1 Sep 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 481 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 24.12 | 24.27 | 24.04 | 24.05 | 481 | -0.14 (-0.58%) | 6,243,306 |
| 28 Aug 2014 | USD | 24.34 | 24.3769 | 24.17 | 24.19 | 483.8 | +0.03 (+0.12%) | 7,525,381 |
