| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 24.12 | 24.25 | 24.1 | 24.16 | 483.2 | +0.02 (+0.08%) | 3,791,780 |
| 26 Aug 2014 | USD | 24.16 | 24.17 | 24.03 | 24.14 | 482.8 | -0.04 (-0.17%) | 4,822,254 |
| 25 Aug 2014 | USD | 24.2 | 24.27 | 24.1 | 24.18 | 483.6 | -0.26 (-1.06%) | 7,176,473 |
| 22 Aug 2014 | USD | 24.4 | 24.54 | 24.31 | 24.44 | 488.8 | +0.08 (+0.33%) | 6,968,526 |
| 21 Aug 2014 | USD | 24.48 | 24.5 | 24.2915 | 24.36 | 487.2 | -0.14 (-0.57%) | 5,678,450 |
| 20 Aug 2014 | USD | 24.7 | 24.71 | 24.4416 | 24.5 | 490 | -0.14 (-0.57%) | 5,805,813 |
| 19 Aug 2014 | USD | 24.77 | 24.82 | 24.6 | 24.64 | 492.8 | -0.26 (-1.04%) | 4,830,929 |
| 18 Aug 2014 | USD | 25.03 | 25.07 | 24.87 | 24.9 | 498 | -0.41 (-1.62%) | 6,507,210 |
| 15 Aug 2014 | USD | 25.13 | 25.68 | 25.08 | 25.31 | 506.2 | -0.02 (-0.08%) | 14,171,814 |
| 14 Aug 2014 | USD | 25.48 | 25.52 | 25.32 | 25.33 | 506.6 | -0.21 (-0.82%) | 6,115,285 |
| 13 Aug 2014 | USD | 25.68 | 25.79 | 25.49 | 25.54 | 510.8 | -0.36 (-1.39%) | 5,250,319 |
| 12 Aug 2014 | USD | 25.89 | 26.0585 | 25.73 | 25.9 | 518 | +0.07 (+0.27%) | 5,360,606 |
| 11 Aug 2014 | USD | 25.79 | 25.858 | 25.6 | 25.83 | 516.6 | -0.16 (-0.62%) | 5,903,966 |
| 8 Aug 2014 | USD | 26.48 | 26.62 | 25.95 | 25.99 | 519.8 | -0.62 (-2.33%) | 9,061,019 |
| 7 Aug 2014 | USD | 26.08 | 26.7304 | 26.02 | 26.61 | 532.2 | +0.28 (+1.06%) | 9,334,908 |
| 6 Aug 2014 | USD | 26.585 | 26.6 | 26.09 | 26.33 | 526.6 | -0.01 (-0.04%) | 8,258,552 |
| 5 Aug 2014 | USD | 26.05 | 26.52 | 25.91 | 26.34 | 526.8 | +0.5 (+1.93%) | 10,218,576 |
| 4 Aug 2014 | USD | 26.11 | 26.33 | 25.7201 | 25.84 | 516.8 | -0.37 (-1.41%) | 8,085,274 |
| 1 Aug 2014 | USD | 26.19 | 26.46 | 25.8701 | 26.21 | 524.2 | +0.16 (+0.61%) | 12,477,732 |
| 31 Jul 2014 | USD | 25.41 | 26.07 | 25.37 | 26.05 | 521 | +1 (+3.99%) | 12,052,659 |
| 30 Jul 2014 | USD | 24.9 | 25.2675 | 24.82 | 25.05 | 501 | -0.03 (-0.12%) | 9,242,035 |
| 29 Jul 2014 | USD | 24.77 | 25.08 | 24.693 | 25.08 | 501.6 | +0.21 (+0.84%) | 6,347,268 |
| 28 Jul 2014 | USD | 24.87 | 25.1593 | 24.78 | 24.87 | 497.4 | -0.01 (-0.04%) | 6,276,737 |
| 25 Jul 2014 | USD | 24.79 | 24.97 | 24.741 | 24.88 | 497.6 | +0.24 (+0.97%) | 4,947,811 |
| 24 Jul 2014 | USD | 24.6 | 24.69 | 24.54 | 24.64 | 492.8 | -0.01 (-0.04%) | 4,345,354 |
| 23 Jul 2014 | USD | 24.69 | 24.78 | 24.59 | 24.65 | 493 | -0.11 (-0.44%) | 4,024,002 |
| 22 Jul 2014 | USD | 24.81 | 24.84 | 24.67 | 24.76 | 495.2 | -0.22 (-0.88%) | 7,178,749 |
| 21 Jul 2014 | USD | 25.05 | 25.2077 | 24.94 | 24.98 | 499.6 | +0.1 (+0.40%) | 5,391,457 |
| 18 Jul 2014 | USD | 25.26 | 25.27 | 24.84 | 24.88 | 497.6 | -0.53 (-2.09%) | 7,391,838 |
| 17 Jul 2014 | USD | 25 | 25.4782 | 24.81 | 25.41 | 508.2 | +0.57 (+2.29%) | 12,540,629 |
