| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 26.6 | 26.65 | 26.36 | 26.3901 | 527.802 | -0.12 (-0.45%) | 4,873,612 |
| 3 Jun 2014 | USD | 26.61 | 26.65 | 26.47 | 26.51 | 530.2 | +0.04 (+0.15%) | 3,637,602 |
| 2 Jun 2014 | USD | 26.47 | 26.73 | 26.45 | 26.47 | 529.4 | -0.08 (-0.30%) | 5,374,763 |
| 30 May 2014 | USD | 26.68 | 26.7199 | 26.5 | 26.55 | 531 | -0.07 (-0.26%) | 5,889,020 |
| 29 May 2014 | USD | 26.78 | 26.9101 | 26.61 | 26.6201 | 532.402 | -0.28 (-1.04%) | 5,380,660 |
| 28 May 2014 | USD | 26.86 | 26.99 | 26.78 | 26.9 | 538 | +0.04 (+0.15%) | 5,786,477 |
| 27 May 2014 | USD | 27 | 27.03 | 26.85 | 26.86 | 537.2 | -0.33 (-1.21%) | 7,271,077 |
| 26 May 2014 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 543.8 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 27.38 | 27.399 | 27.17 | 27.19 | 543.8 | -0.23 (-0.84%) | 4,850,371 |
| 22 May 2014 | USD | 27.55 | 27.64 | 27.31 | 27.42 | 548.4 | -0.14 (-0.51%) | 6,900,429 |
| 21 May 2014 | USD | 27.88 | 27.88 | 27.53 | 27.56 | 551.2 | -0.48 (-1.71%) | 9,404,922 |
| 20 May 2014 | USD | 27.7 | 28.17 | 27.7 | 28.04 | 560.8 | +0.37 (+1.34%) | 8,202,256 |
| 19 May 2014 | USD | 27.99 | 28.04 | 27.63 | 27.67 | 553.4 | -0.21 (-0.75%) | 5,644,214 |
| 16 May 2014 | USD | 28.05 | 28.29 | 27.86 | 27.8799 | 557.598 | -0.21 (-0.75%) | 7,542,802 |
| 15 May 2014 | USD | 27.71 | 28.35 | 27.7 | 28.09 | 561.8 | +0.49 (+1.78%) | 13,682,477 |
| 14 May 2014 | USD | 27.38 | 27.6799 | 27.361 | 27.6 | 552 | +0.26 (+0.95%) | 7,142,869 |
| 13 May 2014 | USD | 27.32 | 27.395 | 27.2 | 27.34 | 546.8 | -0.05 (-0.18%) | 6,453,804 |
| 12 May 2014 | USD | 27.69 | 27.7 | 27.36 | 27.39 | 547.8 | -0.52 (-1.86%) | 8,903,779 |
| 9 May 2014 | USD | 28.03 | 28.27 | 27.91 | 27.91 | 558.2 | -0.11 (-0.39%) | 6,550,974 |
| 8 May 2014 | USD | 28.03 | 28.19 | 27.615 | 28.02 | 560.4 | +0.06 (+0.21%) | 9,461,850 |
| 7 May 2014 | USD | 28.09 | 28.52 | 27.93 | 27.96 | 559.2 | -0.31 (-1.10%) | 8,847,993 |
| 6 May 2014 | USD | 27.94 | 28.3 | 27.89 | 28.27 | 565.4 | +0.46 (+1.65%) | 6,697,193 |
| 5 May 2014 | USD | 28.19 | 28.34 | 27.76 | 27.81 | 556.2 | -0.09 (-0.32%) | 6,861,293 |
| 2 May 2014 | USD | 27.85 | 28 | 27.6 | 27.9 | 558 | +0.07 (+0.25%) | 7,408,887 |
| 1 May 2014 | USD | 27.88 | 28.01 | 27.69 | 27.83 | 556.6 | 0.0 (0.0%) | 6,625,889 |
| 30 Apr 2014 | USD | 28.11 | 28.175 | 27.79 | 27.83 | 556.6 | -0.19 (-0.68%) | 8,026,549 |
| 29 Apr 2014 | USD | 28.08 | 28.22 | 27.93 | 28.02 | 560.4 | -0.24 (-0.85%) | 7,169,699 |
| 28 Apr 2014 | USD | 28.22 | 28.86 | 28.03 | 28.26 | 565.2 | -0.19 (-0.67%) | 12,738,303 |
| 25 Apr 2014 | USD | 28.19 | 28.58 | 28.15 | 28.45 | 569 | +0.46 (+1.64%) | 10,499,038 |
| 24 Apr 2014 | USD | 27.82 | 28.27 | 27.82 | 27.99 | 559.8 | -0.11 (-0.39%) | 8,087,388 |
