Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 37.7 | 38.27 | 37.54 | 37.7 | 37.7 | +0.1 (+0.27%) | 6,364,900 |
4 Oct 2023 | USD | 38.09 | 38.35 | 37.48 | 37.6 | 37.6 | -0.55 (-1.44%) | 7,173,700 |
3 Oct 2023 | USD | 37.55 | 38.4 | 37.27 | 38.15 | 38.15 | +1.02 (+2.75%) | 9,534,600 |
2 Oct 2023 | USD | 37.27 | 37.63 | 36.92 | 37.13 | 37.13 | +0.02 (+0.05%) | 7,903,900 |
29 Sep 2023 | USD | 36.36 | 37.36 | 36.35 | 37.11 | 37.11 | +0.22 (+0.60%) | 7,807,600 |
28 Sep 2023 | USD | 37.43 | 37.54 | 36.59 | 36.89 | 36.89 | -0.4 (-1.07%) | 6,267,400 |
27 Sep 2023 | USD | 37.12 | 37.95 | 37 | 37.29 | 37.29 | -0.02 (-0.05%) | 5,932,800 |
26 Sep 2023 | USD | 36.77 | 37.45 | 36.65 | 37.31 | 37.31 | +1.09 (+3.01%) | 5,737,400 |
25 Sep 2023 | USD | 36.75 | 36.83 | 36.22 | 36.22 | 36.22 | -0.31 (-0.85%) | 4,945,800 |
22 Sep 2023 | USD | 36.17 | 36.6 | 35.9 | 36.53 | 36.53 | +0.2 (+0.55%) | 5,759,500 |
21 Sep 2023 | USD | 35.64 | 36.36 | 35.6 | 36.33 | 36.33 | +1.18 (+3.36%) | 6,910,500 |
20 Sep 2023 | USD | 34.29 | 35.17 | 34.24 | 35.15 | 35.15 | +0.17 (+0.49%) | 5,651,900 |
19 Sep 2023 | USD | 34.98 | 35.42 | 34.89 | 34.98 | 34.98 | +0.16 (+0.46%) | 4,527,200 |
18 Sep 2023 | USD | 34.92 | 34.99 | 34.61 | 34.82 | 34.82 | -0.03 (-0.09%) | 3,453,300 |
15 Sep 2023 | USD | 34.26 | 34.91 | 34.22 | 34.85 | 34.85 | +0.84 (+2.47%) | 5,500,700 |
14 Sep 2023 | USD | 34.2 | 34.41 | 33.9 | 34.01 | 34.01 | -0.56 (-1.62%) | 4,604,300 |
13 Sep 2023 | USD | 34.62 | 34.79 | 34.38 | 34.57 | 34.57 | -0.06 (-0.17%) | 4,434,600 |
12 Sep 2023 | USD | 34.5 | 34.73 | 34.26 | 34.63 | 34.63 | +0.4 (+1.17%) | 3,765,600 |
11 Sep 2023 | USD | 34.27 | 34.55 | 34.2 | 34.23 | 34.23 | -0.47 (-1.35%) | 3,281,500 |
8 Sep 2023 | USD | 34.78 | 34.85 | 34.44 | 34.7 | 34.7 | -0.07 (-0.20%) | 3,926,300 |
7 Sep 2023 | USD | 35.05 | 35.09 | 34.66 | 34.77 | 34.77 | +0.24 (+0.70%) | 4,666,700 |
6 Sep 2023 | USD | 34.19 | 34.89 | 34.18 | 34.53 | 34.53 | +0.48 (+1.41%) | 5,336,100 |
5 Sep 2023 | USD | 33.84 | 34.06 | 33.78 | 34.05 | 34.05 | +0.32 (+0.95%) | 3,964,100 |
1 Sep 2023 | USD | 33.45 | 33.97 | 33.37 | 33.73 | 33.73 | -0.12 (-0.35%) | 4,342,800 |
31 Aug 2023 | USD | 33.64 | 33.87 | 33.47 | 33.85 | 33.85 | +0.14 (+0.42%) | 3,290,100 |
30 Aug 2023 | USD | 33.91 | 34.04 | 33.61 | 33.71 | 33.71 | -0.27 (-0.79%) | 4,118,900 |
29 Aug 2023 | USD | 34.99 | 35.02 | 33.93 | 33.98 | 33.98 | -1.01 (-2.89%) | 6,017,000 |
28 Aug 2023 | USD | 35.07 | 35.27 | 34.87 | 34.99 | 34.99 | -0.41 (-1.16%) | 6,318,200 |
25 Aug 2023 | USD | 35.61 | 36.22 | 35.18 | 35.4 | 35.4 | -0.48 (-1.34%) | 10,259,600 |
24 Aug 2023 | USD | 34.65 | 35.89 | 34.57 | 35.88 | 35.88 | +0.97 (+2.78%) | 6,776,800 |