| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 28.02 | 28.16 | 27.98 | 28.1 | 562 | +0.1 (+0.36%) | 6,157,774 |
| 22 Apr 2014 | USD | 28.18 | 28.2046 | 27.83 | 28 | 560 | -0.24 (-0.85%) | 7,916,636 |
| 21 Apr 2014 | USD | 28.41 | 28.485 | 28.22 | 28.24 | 564.8 | -0.2 (-0.70%) | 5,906,301 |
| 18 Apr 2014 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 568.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28.59 | 28.69 | 28.28 | 28.44 | 568.8 | -0.077 (-0.27%) | 8,916,531 |
| 16 Apr 2014 | USD | 28.73 | 28.99 | 28.51 | 28.517 | 570.34 | -0.613 (-2.10%) | 9,699,682 |
| 15 Apr 2014 | USD | 29.41 | 30 | 29.085 | 29.13 | 582.6 | -0.41 (-1.39%) | 18,951,253 |
| 14 Apr 2014 | USD | 29.54 | 30.03 | 29.3982 | 29.54 | 590.8 | -0.47 (-1.57%) | 12,112,566 |
| 11 Apr 2014 | USD | 29.8 | 30.07 | 29.39 | 30.0101 | 600.202 | +0.54 (+1.83%) | 18,155,316 |
| 10 Apr 2014 | USD | 28.29 | 29.55 | 28.26 | 29.47 | 589.4 | +1.2 (+4.24%) | 14,448,248 |
| 9 Apr 2014 | USD | 28.76 | 28.92 | 28.27 | 28.27 | 565.4 | -0.63 (-2.18%) | 10,018,709 |
| 8 Apr 2014 | USD | 29.18 | 29.38 | 28.8101 | 28.9 | 578 | -0.24 (-0.82%) | 10,708,412 |
| 7 Apr 2014 | USD | 28.66 | 29.26 | 28.56 | 29.14 | 582.8 | +0.63 (+2.21%) | 15,162,999 |
| 4 Apr 2014 | USD | 27.57 | 28.61 | 27.54 | 28.51 | 570.2 | +0.65 (+2.33%) | 17,687,244 |
| 3 Apr 2014 | USD | 27.7 | 28.03 | 27.69 | 27.86 | 557.2 | +0.06 (+0.22%) | 8,230,129 |
| 2 Apr 2014 | USD | 27.9 | 28.01 | 27.72 | 27.8 | 556 | -0.18 (-0.64%) | 8,801,717 |
| 1 Apr 2014 | USD | 28.17 | 28.22 | 27.945 | 27.98 | 559.6 | -0.37 (-1.31%) | 8,235,143 |
| 31 Mar 2014 | USD | 28.47 | 28.52 | 28.27 | 28.35 | 567 | -0.48 (-1.66%) | 12,445,114 |
| 28 Mar 2014 | USD | 28.94 | 28.99 | 28.54 | 28.83 | 576.6 | -0.28 (-0.96%) | 11,692,596 |
| 27 Mar 2014 | USD | 29.06 | 29.32 | 28.879 | 29.11 | 582.2 | +0.11 (+0.38%) | 14,751,677 |
| 26 Mar 2014 | USD | 28.36 | 29 | 28.27 | 29 | 580 | +0.43 (+1.51%) | 15,292,010 |
| 25 Mar 2014 | USD | 28.56 | 28.9 | 28.38 | 28.57 | 571.4 | -0.28 (-0.97%) | 12,294,284 |
| 24 Mar 2014 | USD | 28.43 | 29.1 | 28.35 | 28.85 | 577 | +0.23 (+0.80%) | 13,595,689 |
| 21 Mar 2014 | USD | 28.15 | 28.67 | 28.02 | 28.62 | 572.4 | +0.21 (+0.74%) | 13,103,484 |
| 20 Mar 2014 | USD | 28.86 | 28.96 | 28.3504 | 28.41 | 568.2 | -0.34 (-1.18%) | 10,119,132 |
| 19 Mar 2014 | USD | 28.42 | 29.09 | 28.34 | 28.75 | 575 | +0.32 (+1.13%) | 16,341,178 |
| 18 Mar 2014 | USD | 28.73 | 28.79 | 28.35 | 28.43 | 568.6 | -0.42 (-1.46%) | 10,874,238 |
| 17 Mar 2014 | USD | 29.08 | 29.1 | 28.7 | 28.85 | 577 | -0.52 (-1.77%) | 14,429,481 |
| 14 Mar 2014 | USD | 29.33 | 29.4415 | 29.02 | 29.37 | 587.4 | +0.17 (+0.58%) | 17,200,020 |
| 13 Mar 2014 | USD | 28.4 | 29.37 | 28.351 | 29.2 | 584 | +0.63 (+2.21%) | 19,189,676 |
