| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 28.86 | 29 | 28.55 | 28.57 | 571.4 | -0.03 (-0.10%) | 12,430,543 |
| 11 Mar 2014 | USD | 28.22 | 28.7199 | 28.14 | 28.6 | 572 | +0.31 (+1.10%) | 11,401,040 |
| 10 Mar 2014 | USD | 28.37 | 28.63 | 28.28 | 28.29 | 565.8 | 0.0 (0.0%) | 10,020,807 |
| 7 Mar 2014 | USD | 28.09 | 28.52 | 28.07 | 28.29 | 565.8 | -0.01 (-0.04%) | 15,368,747 |
| 6 Mar 2014 | USD | 28.29 | 28.39 | 28.17 | 28.3 | 566 | -0.15 (-0.53%) | 8,730,760 |
| 5 Mar 2014 | USD | 28.44 | 28.53 | 28.34 | 28.45 | 569 | -0.02 (-0.07%) | 8,235,842 |
| 4 Mar 2014 | USD | 28.74 | 28.75 | 28.36 | 28.47 | 569.4 | -0.85 (-2.90%) | 12,899,993 |
| 3 Mar 2014 | USD | 29.41 | 29.7 | 29.17 | 29.32 | 586.4 | +0.38 (+1.31%) | 17,680,012 |
| 28 Feb 2014 | USD | 29.08 | 29.3 | 28.64 | 28.94 | 578.8 | -0.11 (-0.38%) | 16,244,796 |
| 27 Feb 2014 | USD | 29.46 | 29.52 | 29.05 | 29.05 | 581 | -0.32 (-1.09%) | 8,622,207 |
| 26 Feb 2014 | USD | 29.28 | 29.5333 | 29.1301 | 29.37 | 587.4 | 0.0 (0.0%) | 9,941,261 |
| 25 Feb 2014 | USD | 29.31 | 29.57 | 29.14 | 29.37 | 587.4 | -0.05 (-0.17%) | 10,453,921 |
| 24 Feb 2014 | USD | 29.55 | 29.58 | 28.95 | 29.42 | 588.4 | -0.25 (-0.84%) | 11,331,263 |
| 21 Feb 2014 | USD | 29.5 | 29.71 | 29.3699 | 29.67 | 593.4 | +0.07 (+0.24%) | 8,167,438 |
| 20 Feb 2014 | USD | 29.88 | 30.1 | 29.48 | 29.6 | 592 | -0.38 (-1.27%) | 11,284,856 |
| 19 Feb 2014 | USD | 29.74 | 30.026 | 29.35 | 29.98 | 599.6 | +0.41 (+1.39%) | 14,028,943 |
| 18 Feb 2014 | USD | 29.6 | 29.77 | 29.5 | 29.57 | 591.4 | -0.1 (-0.34%) | 8,778,557 |
| 17 Feb 2014 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 593.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 30.03 | 30.09 | 29.5401 | 29.67 | 593.4 | -0.31 (-1.03%) | 12,247,063 |
| 13 Feb 2014 | USD | 30.71 | 30.71 | 29.92 | 29.98 | 599.6 | -0.28 (-0.93%) | 10,963,877 |
| 12 Feb 2014 | USD | 30.24 | 30.42 | 30.04 | 30.26 | 605.2 | -0.06 (-0.20%) | 11,392,562 |
| 11 Feb 2014 | USD | 30.95 | 30.99 | 30.17 | 30.32 | 606.4 | -0.7 (-2.26%) | 16,786,201 |
| 10 Feb 2014 | USD | 31.12 | 31.29 | 30.99 | 31.02 | 620.4 | -0.08 (-0.26%) | 8,372,349 |
| 7 Feb 2014 | USD | 31.62 | 31.83 | 31.05 | 31.1 | 622 | -0.85 (-2.66%) | 17,610,164 |
| 6 Feb 2014 | USD | 32.62 | 32.62 | 31.91 | 31.95 | 639 | -0.84 (-2.56%) | 13,713,426 |
| 5 Feb 2014 | USD | 32.94 | 33.3399 | 32.64 | 32.79 | 655.8 | +0.07 (+0.21%) | 20,748,697 |
| 4 Feb 2014 | USD | 32.87 | 33.1 | 32.53 | 32.72 | 654.4 | -0.43 (-1.30%) | 16,793,600 |
| 3 Feb 2014 | USD | 31.81 | 33.29 | 31.67 | 33.15 | 663 | +1.42 (+4.48%) | 24,117,921 |
| 31 Jan 2014 | USD | 32.15 | 32.18 | 31.35 | 31.73 | 634.6 | +0.37 (+1.18%) | 14,794,644 |
| 30 Jan 2014 | USD | 31.52 | 31.71 | 31.1601 | 31.36 | 627.2 | -0.7 (-2.18%) | 11,892,985 |
