| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 31.98 | 32.58 | 30.98 | 31 | 620 | -1.12 (-3.49%) | 23,518,034 |
| 17 Dec 2013 | USD | 31.83 | 32.2299 | 31.82 | 32.12 | 642.4 | +0.25 (+0.78%) | 6,928,105 |
| 16 Dec 2013 | USD | 31.98 | 31.9931 | 31.67 | 31.87 | 637.4 | -0.42 (-1.30%) | 8,956,710 |
| 13 Dec 2013 | USD | 32.14 | 32.41 | 32.09 | 32.29 | 645.8 | +0.03 (+0.09%) | 6,995,574 |
| 12 Dec 2013 | USD | 32.11 | 32.41 | 32.01 | 32.26 | 645.2 | +0.18 (+0.56%) | 9,242,103 |
| 11 Dec 2013 | USD | 31.34 | 32.15 | 31.33 | 32.08 | 641.6 | +0.74 (+2.36%) | 10,242,179 |
| 10 Dec 2013 | USD | 31.285 | 31.4 | 31.16 | 31.34 | 626.8 | +0.2 (+0.64%) | 5,820,595 |
| 9 Dec 2013 | USD | 31.12 | 31.23 | 31.05 | 31.14 | 622.8 | -0.15 (-0.48%) | 5,879,792 |
| 6 Dec 2013 | USD | 31.4 | 31.59 | 31.25 | 31.29 | 625.8 | -0.69 (-2.16%) | 15,062,532 |
| 5 Dec 2013 | USD | 31.85 | 32.08 | 31.7401 | 31.98 | 639.6 | +0.22 (+0.69%) | 9,243,480 |
| 4 Dec 2013 | USD | 31.97 | 32.23 | 31.48 | 31.76 | 635.2 | +0.05 (+0.16%) | 10,370,166 |
| 3 Dec 2013 | USD | 31.66 | 31.94 | 31.51 | 31.71 | 634.2 | +0.26 (+0.83%) | 8,871,268 |
| 2 Dec 2013 | USD | 31.27 | 31.56 | 31.15 | 31.45 | 629 | +0.13 (+0.42%) | 7,545,692 |
| 29 Nov 2013 | USD | 31.19 | 31.37 | 31.04 | 31.32 | 626.4 | +0.06 (+0.19%) | 4,130,969 |
| 28 Nov 2013 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 625.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 31.35 | 31.43 | 31.22 | 31.26 | 625.2 | -0.16 (-0.51%) | 4,319,874 |
| 26 Nov 2013 | USD | 31.4 | 31.51 | 31.23 | 31.42 | 628.4 | +0.02 (+0.06%) | 5,070,157 |
| 25 Nov 2013 | USD | 31.26 | 31.52 | 31.24 | 31.4 | 628 | +0.03 (+0.10%) | 6,161,334 |
| 22 Nov 2013 | USD | 31.65 | 31.735 | 31.36 | 31.37 | 627.4 | -0.32 (-1.01%) | 7,074,156 |
| 21 Nov 2013 | USD | 32.02 | 32.07 | 31.63 | 31.69 | 633.8 | -0.49 (-1.52%) | 10,518,527 |
| 20 Nov 2013 | USD | 31.88 | 32.39 | 31.69 | 32.18 | 643.6 | +0.18 (+0.56%) | 14,815,501 |
| 19 Nov 2013 | USD | 31.9 | 32.12 | 31.71 | 32 | 640 | +0.149 (+0.47%) | 11,563,212 |
| 18 Nov 2013 | USD | 31.53 | 32.01 | 31.49 | 31.851 | 637.02 | +0.191 (+0.60%) | 9,363,280 |
| 15 Nov 2013 | USD | 31.83 | 31.9 | 31.64 | 31.66 | 633.2 | -0.24 (-0.75%) | 6,747,599 |
| 14 Nov 2013 | USD | 32.19 | 32.3 | 31.87 | 31.9 | 638 | -0.36 (-1.12%) | 11,621,423 |
| 13 Nov 2013 | USD | 33.1 | 33.1 | 32.24 | 32.26 | 645.2 | -0.52 (-1.59%) | 9,330,729 |
| 12 Nov 2013 | USD | 32.78 | 33 | 32.638 | 32.78 | 655.6 | +0.12 (+0.37%) | 6,902,669 |
| 11 Nov 2013 | USD | 32.72 | 32.8 | 32.5709 | 32.66 | 653.2 | -0.02 (-0.06%) | 5,038,366 |
| 8 Nov 2013 | USD | 33.59 | 33.59 | 32.67 | 32.68 | 653.6 | -0.88 (-2.62%) | 13,703,099 |
| 7 Nov 2013 | USD | 32.6 | 33.63 | 32.56 | 33.56 | 671.2 | +0.81 (+2.47%) | 12,403,966 |
