| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 32.78 | 32.98 | 32.62 | 32.75 | 655 | -0.32 (-0.97%) | 10,437,931 |
| 5 Nov 2013 | USD | 33.12 | 33.34 | 32.9 | 33.07 | 661.4 | +0.23 (+0.70%) | 6,819,407 |
| 4 Nov 2013 | USD | 32.9 | 33.12 | 32.84 | 32.84 | 656.8 | -0.27 (-0.82%) | 4,851,559 |
| 1 Nov 2013 | USD | 33.17 | 33.48 | 32.96 | 33.11 | 662.2 | -0.18 (-0.54%) | 9,205,980 |
| 31 Oct 2013 | USD | 33.12 | 33.365 | 32.85 | 33.29 | 665.8 | +0.23 (+0.70%) | 9,156,074 |
| 30 Oct 2013 | USD | 32.66 | 33.31 | 32.629 | 33.06 | 661.2 | +0.33 (+1.01%) | 10,424,554 |
| 29 Oct 2013 | USD | 32.96 | 33.05 | 32.72 | 32.73 | 654.6 | -0.36 (-1.09%) | 7,897,015 |
| 28 Oct 2013 | USD | 33.23 | 33.31 | 33.02 | 33.09 | 661.8 | -0.12 (-0.36%) | 7,093,977 |
| 25 Oct 2013 | USD | 33.39 | 33.51 | 33.2 | 33.21 | 664.2 | -0.28 (-0.84%) | 6,460,769 |
| 24 Oct 2013 | USD | 33.61 | 33.77 | 33.44 | 33.49 | 669.8 | -0.22 (-0.65%) | 5,978,174 |
| 23 Oct 2013 | USD | 33.65 | 33.97 | 33.62 | 33.71 | 674.2 | +0.29 (+0.87%) | 7,931,976 |
| 22 Oct 2013 | USD | 33.6 | 33.71 | 33.22 | 33.42 | 668.4 | -0.4 (-1.18%) | 11,613,947 |
| 21 Oct 2013 | USD | 33.79 | 33.97 | 33.68 | 33.82 | 676.4 | -0.03 (-0.09%) | 6,497,070 |
| 18 Oct 2013 | USD | 34.02 | 34.17 | 33.77 | 33.85 | 677 | -0.42 (-1.23%) | 9,969,191 |
| 17 Oct 2013 | USD | 35.04 | 35.04 | 34.24 | 34.27 | 685.4 | -0.47 (-1.35%) | 13,263,168 |
| 16 Oct 2013 | USD | 35.32 | 35.35 | 34.71 | 34.74 | 694.8 | -1.01 (-2.83%) | 14,737,027 |
| 15 Oct 2013 | USD | 35.42 | 35.84 | 35.15 | 35.75 | 715 | +0.54 (+1.53%) | 14,474,113 |
| 14 Oct 2013 | USD | 35.95 | 36.008 | 35.18 | 35.21 | 704.2 | -0.29 (-0.82%) | 11,750,041 |
| 11 Oct 2013 | USD | 36.09 | 36.15 | 35.49 | 35.5 | 710 | -0.47 (-1.31%) | 11,089,021 |
| 10 Oct 2013 | USD | 36.84 | 36.87 | 35.95 | 35.97 | 719.4 | -1.63 (-4.34%) | 18,030,961 |
| 9 Oct 2013 | USD | 37.51 | 38.1 | 37.339 | 37.6 | 752 | -0.07 (-0.19%) | 20,238,397 |
| 8 Oct 2013 | USD | 36.81 | 37.71 | 36.73 | 37.67 | 753.4 | +0.87 (+2.36%) | 18,984,099 |
| 7 Oct 2013 | USD | 36.81 | 36.8884 | 36.37 | 36.8 | 736 | +0.62 (+1.71%) | 10,767,861 |
| 4 Oct 2013 | USD | 36.68 | 36.78 | 36.111 | 36.18 | 723.6 | -0.56 (-1.52%) | 8,991,077 |
| 3 Oct 2013 | USD | 36.24 | 37.08 | 36.18 | 36.74 | 734.8 | +0.63 (+1.74%) | 14,671,959 |
| 2 Oct 2013 | USD | 36.43 | 36.6499 | 36.06 | 36.11 | 722.2 | +0.12 (+0.33%) | 9,691,356 |
| 1 Oct 2013 | USD | 36.53 | 36.59 | 35.94 | 35.99 | 719.8 | -0.59 (-1.61%) | 11,459,345 |
| 30 Sep 2013 | USD | 36.81 | 36.95 | 36.35 | 36.58 | 731.6 | +0.41 (+1.13%) | 13,300,138 |
| 27 Sep 2013 | USD | 36.24 | 36.39 | 36.1 | 36.17 | 723.4 | +0.28 (+0.78%) | 8,661,385 |
| 26 Sep 2013 | USD | 36.02 | 36.14 | 35.67 | 35.89 | 717.8 | -0.22 (-0.61%) | 6,730,190 |
