| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 35.9 | 36.21 | 35.77 | 36.11 | 722.2 | +0.18 (+0.50%) | 9,263,017 |
| 24 Sep 2013 | USD | 35.8 | 36.07 | 35.51 | 35.93 | 718.6 | +0.18 (+0.50%) | 9,828,288 |
| 23 Sep 2013 | USD | 35.53 | 35.995 | 35.471 | 35.75 | 715 | +0.3 (+0.85%) | 8,721,945 |
| 20 Sep 2013 | USD | 34.8 | 35.5 | 34.8 | 35.45 | 709 | +0.52 (+1.49%) | 9,373,852 |
| 19 Sep 2013 | USD | 34.65 | 35.03 | 34.62 | 34.93 | 698.6 | +0.09 (+0.26%) | 8,896,972 |
| 18 Sep 2013 | USD | 35.71 | 35.88 | 34.65 | 34.84 | 696.8 | -0.84 (-2.35%) | 18,671,755 |
| 17 Sep 2013 | USD | 35.92 | 35.92 | 35.66 | 35.68 | 713.6 | -0.3 (-0.83%) | 5,224,741 |
| 16 Sep 2013 | USD | 35.62 | 36.11 | 35.59 | 35.98 | 719.6 | -0.45 (-1.24%) | 11,086,443 |
| 13 Sep 2013 | USD | 36.5 | 36.67 | 36.36 | 36.43 | 728.6 | -0.2 (-0.55%) | 5,371,641 |
| 12 Sep 2013 | USD | 36.41 | 36.68 | 36.32 | 36.63 | 732.6 | +0.246 (+0.68%) | 7,952,776 |
| 11 Sep 2013 | USD | 36.72 | 36.85 | 36.38 | 36.384 | 727.68 | -0.246 (-0.67%) | 7,367,906 |
| 10 Sep 2013 | USD | 36.74 | 36.89 | 36.5 | 36.63 | 732.6 | -0.54 (-1.45%) | 10,897,778 |
| 9 Sep 2013 | USD | 37.7 | 37.72 | 37.13 | 37.17 | 743.4 | -0.75 (-1.98%) | 9,590,051 |
| 6 Sep 2013 | USD | 37.6901 | 38.62 | 37.48 | 37.92 | 758.4 | -0.08 (-0.21%) | 15,477,678 |
| 5 Sep 2013 | USD | 38 | 38.05 | 37.74 | 38 | 760 | -0.02 (-0.05%) | 5,460,090 |
| 4 Sep 2013 | USD | 38.66 | 38.8 | 37.91 | 38.02 | 760.4 | -0.66 (-1.71%) | 9,107,019 |
| 3 Sep 2013 | USD | 38.28 | 39 | 38.1199 | 38.68 | 773.6 | -0.4 (-1.02%) | 9,999,692 |
| 2 Sep 2013 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 781.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 38.64 | 39.26 | 38.64 | 39.08 | 781.6 | +0.29 (+0.75%) | 11,970,176 |
| 29 Aug 2013 | USD | 39.1 | 39.16 | 38.38 | 38.79 | 775.8 | -0.15 (-0.39%) | 10,533,812 |
| 28 Aug 2013 | USD | 39.23 | 39.33 | 38.63 | 38.94 | 778.8 | -0.24 (-0.61%) | 12,043,746 |
| 27 Aug 2013 | USD | 38.72 | 39.25 | 38.43 | 39.18 | 783.6 | +1.21 (+3.19%) | 16,793,596 |
| 26 Aug 2013 | USD | 37.6 | 38.01 | 37.37 | 37.97 | 759.4 | +0.3 (+0.80%) | 7,256,696 |
| 23 Aug 2013 | USD | 37.73 | 38.0799 | 37.59 | 37.67 | 753.4 | -0.3 (-0.79%) | 8,137,299 |
| 22 Aug 2013 | USD | 38.48 | 38.49 | 37.83 | 37.97 | 759.4 | -0.67 (-1.73%) | 10,001,074 |
| 21 Aug 2013 | USD | 38.38 | 38.815 | 37.97 | 38.64 | 772.8 | +0.48 (+1.26%) | 13,812,129 |
| 20 Aug 2013 | USD | 38.43 | 38.51 | 37.89 | 38.16 | 763.2 | -0.371 (-0.96%) | 10,907,276 |
| 19 Aug 2013 | USD | 38.16 | 38.55 | 37.89 | 38.531 | 770.62 | +0.501 (+1.32%) | 7,853,457 |
| 16 Aug 2013 | USD | 37.95 | 38.22 | 37.7 | 38.03 | 760.6 | +0.18 (+0.48%) | 10,044,851 |
| 15 Aug 2013 | USD | 37.39 | 37.945 | 37.39 | 37.85 | 757 | +1.06 (+2.88%) | 12,239,566 |
