| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 36.47 | 36.81 | 36.35 | 36.79 | 735.8 | +0.4 (+1.10%) | 6,744,067 |
| 13 Aug 2013 | USD | 36.52 | 36.94 | 36.3 | 36.39 | 727.8 | -0.25 (-0.68%) | 8,935,126 |
| 12 Aug 2013 | USD | 36.94 | 36.95 | 36.55 | 36.64 | 732.8 | +0.1 (+0.27%) | 6,258,185 |
| 9 Aug 2013 | USD | 36.43 | 36.8099 | 36.22 | 36.54 | 730.8 | +0.21 (+0.58%) | 7,794,863 |
| 8 Aug 2013 | USD | 36.25 | 36.7274 | 36.18 | 36.33 | 726.6 | -0.28 (-0.76%) | 6,230,432 |
| 7 Aug 2013 | USD | 36.61 | 36.88 | 36.51 | 36.61 | 732.2 | +0.26 (+0.72%) | 8,058,336 |
| 6 Aug 2013 | USD | 36.1 | 36.54 | 36.0485 | 36.35 | 727 | +0.41 (+1.14%) | 7,331,216 |
| 5 Aug 2013 | USD | 36.01 | 36.11 | 35.86 | 35.94 | 718.8 | +0.09 (+0.25%) | 3,560,221 |
| 2 Aug 2013 | USD | 36.16 | 36.245 | 35.85 | 35.85 | 717 | -0.13 (-0.36%) | 8,918,212 |
| 1 Aug 2013 | USD | 36.29 | 36.32 | 35.93 | 35.98 | 719.6 | -0.85 (-2.31%) | 11,875,393 |
| 31 Jul 2013 | USD | 36.74 | 36.94 | 36.34 | 36.83 | 736.6 | -0.07 (-0.19%) | 13,632,607 |
| 30 Jul 2013 | USD | 36.67 | 37.07 | 36.59 | 36.9 | 738 | +0.01 (+0.03%) | 7,464,337 |
| 29 Jul 2013 | USD | 36.85 | 37.1084 | 36.69 | 36.89 | 737.8 | +0.19 (+0.52%) | 7,695,447 |
| 26 Jul 2013 | USD | 37.05 | 37.37 | 36.65 | 36.7 | 734 | -0.06 (-0.16%) | 9,091,520 |
| 25 Jul 2013 | USD | 37.08 | 37.19 | 36.69 | 36.76 | 735.2 | -0.13 (-0.35%) | 10,184,320 |
| 24 Jul 2013 | USD | 36.35 | 37.08 | 36.349 | 36.89 | 737.8 | +0.26 (+0.71%) | 10,829,726 |
| 23 Jul 2013 | USD | 36.37 | 36.7 | 36.37 | 36.63 | 732.6 | +0.12 (+0.33%) | 5,715,976 |
| 22 Jul 2013 | USD | 36.53 | 36.7196 | 36.4 | 36.51 | 730.2 | -0.14 (-0.38%) | 5,664,046 |
| 19 Jul 2013 | USD | 36.94 | 37.03 | 36.64 | 36.65 | 733 | -0.119 (-0.32%) | 5,794,478 |
| 18 Jul 2013 | USD | 37.04 | 37.07 | 36.6 | 36.769 | 735.38 | -0.41 (-1.10%) | 10,452,822 |
| 17 Jul 2013 | USD | 37.1 | 37.29 | 36.96 | 37.179 | 743.58 | -0.201 (-0.54%) | 10,545,212 |
| 16 Jul 2013 | USD | 37.06 | 37.57 | 37.01 | 37.38 | 747.6 | +0.29 (+0.78%) | 8,158,608 |
| 15 Jul 2013 | USD | 37.19 | 37.31 | 36.99 | 37.09 | 741.8 | -0.2 (-0.54%) | 6,349,216 |
| 12 Jul 2013 | USD | 37.44 | 37.56 | 37.23 | 37.29 | 745.8 | -0.13 (-0.35%) | 8,579,819 |
| 11 Jul 2013 | USD | 37.58 | 37.84 | 37.34 | 37.42 | 748.4 | -1.04 (-2.70%) | 12,205,631 |
| 10 Jul 2013 | USD | 38.56 | 38.73 | 38.2 | 38.46 | 769.2 | -0.05 (-0.13%) | 10,620,762 |
| 9 Jul 2013 | USD | 38.56 | 38.901 | 38.39 | 38.51 | 770.2 | -0.561 (-1.44%) | 10,019,789 |
| 8 Jul 2013 | USD | 39.1 | 39.24 | 38.85 | 39.071 | 781.42 | -0.439 (-1.11%) | 13,887,551 |
| 5 Jul 2013 | USD | 39.79 | 40.3799 | 39.49 | 39.51 | 790.2 | -0.88 (-2.18%) | 12,948,473 |
| 4 Jul 2013 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 807.8 | 0.0 (0.0%) | 0 |
