| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 40.77 | 40.92 | 40.15 | 40.39 | 807.8 | -0.05 (-0.12%) | 6,759,235 |
| 2 Jul 2013 | USD | 40.48 | 40.7799 | 39.88 | 40.44 | 808.8 | +0.09 (+0.22%) | 13,235,201 |
| 1 Jul 2013 | USD | 40.38 | 40.49 | 39.77 | 40.35 | 807 | -0.5 (-1.22%) | 13,894,373 |
| 28 Jun 2013 | USD | 40.73 | 41.11 | 40.33 | 40.85 | 817 | +0.37 (+0.91%) | 14,263,702 |
| 27 Jun 2013 | USD | 40.48 | 40.58 | 40.12 | 40.48 | 809.6 | -0.51 (-1.24%) | 11,572,549 |
| 26 Jun 2013 | USD | 41.11 | 41.45 | 40.7901 | 40.99 | 819.8 | -0.8 (-1.91%) | 12,880,007 |
| 25 Jun 2013 | USD | 41.84 | 42.41 | 41.48 | 41.79 | 835.8 | -0.821 (-1.93%) | 15,827,723 |
| 24 Jun 2013 | USD | 42.41 | 43.32 | 41.9 | 42.611 | 852.22 | +0.991 (+2.38%) | 24,371,258 |
| 21 Jun 2013 | USD | 41.28 | 42.42 | 41.2001 | 41.62 | 832.4 | -0.22 (-0.53%) | 19,173,772 |
| 20 Jun 2013 | USD | 40.64 | 42.03 | 40.52 | 41.84 | 836.8 | +2 (+5.02%) | 20,476,242 |
| 19 Jun 2013 | USD | 38.87 | 39.9 | 38.72 | 39.84 | 796.8 | +1.04 (+2.68%) | 18,474,419 |
| 18 Jun 2013 | USD | 39.34 | 39.36 | 38.67 | 38.8 | 776 | -0.61 (-1.55%) | 9,484,216 |
| 17 Jun 2013 | USD | 39.48 | 39.85 | 39.04 | 39.41 | 788.2 | -0.63 (-1.57%) | 12,971,945 |
| 14 Jun 2013 | USD | 39.62 | 40.17 | 39.33 | 40.04 | 800.8 | +0.499 (+1.26%) | 12,251,109 |
| 13 Jun 2013 | USD | 40.84 | 41.02 | 39.4 | 39.541 | 790.82 | -1.235 (-3.03%) | 14,125,946 |
| 12 Jun 2013 | USD | 39.56 | 40.86 | 39.49 | 40.776 | 815.52 | +0.666 (+1.66%) | 14,497,409 |
| 11 Jun 2013 | USD | 40.03 | 40.29 | 39.43 | 40.11 | 802.2 | +0.78 (+1.98%) | 16,052,584 |
| 10 Jun 2013 | USD | 39.07 | 39.51 | 39.03 | 39.33 | 786.6 | -0.01 (-0.03%) | 9,488,532 |
| 7 Jun 2013 | USD | 39.78 | 40.14 | 39.25 | 39.34 | 786.8 | -1.001 (-2.48%) | 18,346,467 |
| 6 Jun 2013 | USD | 41.12 | 41.6 | 40.34 | 40.341 | 806.82 | -0.759 (-1.85%) | 17,503,548 |
| 5 Jun 2013 | USD | 40.2 | 41.15 | 40.03 | 41.1 | 822 | +1.13 (+2.83%) | 16,985,347 |
| 4 Jun 2013 | USD | 39.54 | 40.37 | 39.2299 | 39.97 | 799.4 | +0.39 (+0.99%) | 14,622,875 |
| 3 Jun 2013 | USD | 39.83 | 40.42 | 39.53 | 39.58 | 791.6 | -0.46 (-1.15%) | 16,436,448 |
| 31 May 2013 | USD | 39.14 | 40.14 | 38.698 | 40.04 | 800.8 | +1.16 (+2.98%) | 15,155,304 |
| 30 May 2013 | USD | 39.15 | 39.2 | 38.552 | 38.88 | 777.6 | -0.29 (-0.74%) | 9,786,724 |
| 29 May 2013 | USD | 39.1 | 39.6 | 38.93 | 39.17 | 783.4 | +0.45 (+1.16%) | 13,037,384 |
| 28 May 2013 | USD | 38.33 | 38.93 | 38 | 38.72 | 774.4 | -0.43 (-1.10%) | 12,004,233 |
| 27 May 2013 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 783 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 39.59 | 39.8 | 39.15 | 39.15 | 783 | +0.07 (+0.18%) | 9,465,372 |
| 23 May 2013 | USD | 39.72 | 39.81 | 38.9 | 39.08 | 781.6 | +0.14 (+0.36%) | 16,594,881 |
