| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 38.23 | 39.24 | 37.45 | 38.94 | 778.8 | +0.65 (+1.70%) | 28,235,749 |
| 21 May 2013 | USD | 38.36 | 38.62 | 38.02 | 38.29 | 765.8 | -0.13 (-0.34%) | 9,101,148 |
| 20 May 2013 | USD | 38.48 | 38.58 | 38.13 | 38.42 | 768.4 | -0.01 (-0.03%) | 8,622,492 |
| 17 May 2013 | USD | 38.89 | 39 | 38.3716 | 38.43 | 768.6 | -0.74 (-1.89%) | 9,727,996 |
| 16 May 2013 | USD | 38.99 | 39.29 | 38.7 | 39.17 | 783.4 | +0.36 (+0.93%) | 8,714,574 |
| 15 May 2013 | USD | 39.36 | 39.39 | 38.66 | 38.81 | 776.2 | -0.4 (-1.02%) | 11,076,305 |
| 14 May 2013 | USD | 40 | 40.02 | 39.17 | 39.21 | 784.2 | -0.88 (-2.20%) | 11,367,857 |
| 13 May 2013 | USD | 40.23 | 40.42 | 39.94 | 40.09 | 801.8 | -0.02 (-0.05%) | 7,042,374 |
| 10 May 2013 | USD | 40.34 | 40.58 | 40.09 | 40.11 | 802.2 | -0.29 (-0.72%) | 8,709,343 |
| 9 May 2013 | USD | 40.21 | 40.6 | 40 | 40.4 | 808 | +0.24 (+0.60%) | 11,080,293 |
| 8 May 2013 | USD | 40.62 | 40.68 | 40.16 | 40.16 | 803.2 | -0.36 (-0.89%) | 7,698,912 |
| 7 May 2013 | USD | 40.78 | 41.02 | 40.52 | 40.52 | 810.4 | -0.43 (-1.05%) | 7,355,484 |
| 6 May 2013 | USD | 41.11 | 41.145 | 40.85 | 40.95 | 819 | -0.224 (-0.54%) | 5,365,763 |
| 3 May 2013 | USD | 41.3 | 41.35 | 40.91 | 41.174 | 823.48 | -0.866 (-2.06%) | 11,778,051 |
| 2 May 2013 | USD | 42.6 | 42.68 | 41.95 | 42.04 | 840.8 | -0.79 (-1.84%) | 8,872,289 |
| 1 May 2013 | USD | 42.27 | 42.92 | 42.2325 | 42.83 | 856.6 | +0.71 (+1.69%) | 12,015,793 |
| 30 Apr 2013 | USD | 42.3 | 42.66 | 42.06 | 42.12 | 842.4 | -0.22 (-0.52%) | 9,030,843 |
| 29 Apr 2013 | USD | 42.64 | 42.77 | 42.11 | 42.34 | 846.8 | -0.53 (-1.24%) | 8,730,921 |
| 26 Apr 2013 | USD | 42.83 | 43.14 | 42.68 | 42.87 | 857.4 | +0.149 (+0.35%) | 8,190,775 |
| 25 Apr 2013 | USD | 42.83 | 42.95 | 42.3299 | 42.721 | 854.42 | -0.379 (-0.88%) | 9,947,152 |
| 24 Apr 2013 | USD | 43.09 | 43.26 | 42.85 | 43.1 | 862 | -0.03 (-0.07%) | 7,457,329 |
| 23 Apr 2013 | USD | 43.575 | 44.04 | 43.05 | 43.13 | 862.6 | -0.91 (-2.07%) | 18,794,285 |
| 22 Apr 2013 | USD | 44.25 | 44.84 | 43.8 | 44.04 | 880.8 | -0.38 (-0.86%) | 9,358,176 |
| 19 Apr 2013 | USD | 45.01 | 45.21 | 44.38 | 44.42 | 888.4 | -0.78 (-1.73%) | 10,584,305 |
| 18 Apr 2013 | USD | 44.51 | 45.55 | 44.48 | 45.2 | 904 | +0.47 (+1.05%) | 14,721,893 |
| 17 Apr 2013 | USD | 44 | 45.11 | 44 | 44.73 | 894.6 | +1.35 (+3.11%) | 18,284,158 |
| 16 Apr 2013 | USD | 44.03 | 44.259 | 43.349 | 43.38 | 867.6 | -1.28 (-2.87%) | 13,701,446 |
| 15 Apr 2013 | USD | 43.16 | 44.7 | 43.08 | 44.66 | 893.2 | +1.94 (+4.54%) | 16,870,739 |
| 12 Apr 2013 | USD | 42.8 | 43.2 | 42.6004 | 42.72 | 854.4 | +0.21 (+0.49%) | 9,820,323 |
| 11 Apr 2013 | USD | 42.77 | 42.88 | 42.245 | 42.51 | 850.2 | -0.298 (-0.70%) | 10,319,422 |
