| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 43.6502 | 43.67 | 42.7 | 42.808 | 856.16 | -1.102 (-2.51%) | 12,901,695 |
| 9 Apr 2013 | USD | 44.02 | 44.3105 | 43.56 | 43.91 | 878.2 | -0.29 (-0.66%) | 9,892,545 |
| 8 Apr 2013 | USD | 44.72 | 45.03 | 44.18 | 44.2 | 884 | -0.59 (-1.32%) | 7,629,559 |
| 5 Apr 2013 | USD | 45.49 | 45.59 | 44.68 | 44.79 | 895.8 | +0.37 (+0.83%) | 13,195,070 |
| 4 Apr 2013 | USD | 44.64 | 44.84 | 44.22 | 44.42 | 888.4 | -0.36 (-0.80%) | 11,199,939 |
| 3 Apr 2013 | USD | 43.83 | 44.98 | 43.76 | 44.78 | 895.6 | +0.9 (+2.05%) | 14,418,534 |
| 2 Apr 2013 | USD | 44 | 44.12 | 43.66 | 43.88 | 877.6 | -0.42 (-0.95%) | 9,933,033 |
| 1 Apr 2013 | USD | 44.02 | 44.52 | 43.83 | 44.3 | 886 | +0.36 (+0.82%) | 9,389,932 |
| 29 Mar 2013 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 878.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 44.27 | 44.41 | 43.87 | 43.94 | 878.8 | -0.33 (-0.75%) | 10,344,584 |
| 27 Mar 2013 | USD | 44.77 | 44.92 | 44.21 | 44.27 | 885.4 | +0.03 (+0.07%) | 9,634,430 |
| 26 Mar 2013 | USD | 44.52 | 44.68 | 44.23 | 44.24 | 884.8 | -0.63 (-1.40%) | 10,585,488 |
| 25 Mar 2013 | USD | 44.35 | 45.2901 | 44.19 | 44.87 | 897.4 | +0.27 (+0.61%) | 13,132,307 |
| 22 Mar 2013 | USD | 45.02 | 45.09 | 44.6 | 44.6 | 892 | -0.71 (-1.57%) | 8,700,118 |
| 21 Mar 2013 | USD | 45.09 | 45.46 | 44.7699 | 45.31 | 906.2 | +0.75 (+1.68%) | 11,610,256 |
| 20 Mar 2013 | USD | 44.66 | 44.8 | 44.4 | 44.56 | 891.2 | -0.61 (-1.35%) | 9,901,597 |
| 19 Mar 2013 | USD | 44.77 | 45.77 | 44.66 | 45.17 | 903.4 | +0.19 (+0.42%) | 17,223,950 |
| 18 Mar 2013 | USD | 45.31 | 45.4 | 44.59 | 44.98 | 899.6 | +0.49 (+1.10%) | 13,110,661 |
| 15 Mar 2013 | USD | 44.46 | 44.775 | 44.36 | 44.49 | 889.8 | +0.12 (+0.27%) | 6,967,913 |
| 14 Mar 2013 | USD | 44.6 | 44.66 | 44.33 | 44.37 | 887.4 | -0.51 (-1.14%) | 7,527,015 |
| 13 Mar 2013 | USD | 44.93 | 45.23 | 44.72 | 44.88 | 897.6 | -0.1 (-0.22%) | 6,073,782 |
| 12 Mar 2013 | USD | 44.82 | 45.24 | 44.732 | 44.98 | 899.6 | +0.2 (+0.45%) | 8,972,940 |
| 11 Mar 2013 | USD | 45.18 | 45.28 | 44.76 | 44.78 | 895.6 | -0.32 (-0.71%) | 5,666,276 |
| 8 Mar 2013 | USD | 45.11 | 45.57 | 44.98 | 45.1 | 902 | -0.38 (-0.84%) | 10,677,513 |
| 7 Mar 2013 | USD | 45.55 | 45.65 | 45.38 | 45.48 | 909.6 | -0.2 (-0.44%) | 6,537,946 |
| 6 Mar 2013 | USD | 45.46 | 45.8799 | 45.41 | 45.68 | 913.6 | -0.108 (-0.24%) | 6,862,396 |
| 5 Mar 2013 | USD | 46.19 | 46.19 | 45.54 | 45.788 | 915.76 | -0.882 (-1.89%) | 11,580,403 |
| 4 Mar 2013 | USD | 47.35 | 47.4901 | 46.65 | 46.67 | 933.4 | -0.439 (-0.93%) | 8,366,625 |
| 1 Mar 2013 | USD | 47.77 | 48.2 | 47 | 47.109 | 942.18 | -0.343 (-0.72%) | 15,937,489 |
| 28 Feb 2013 | USD | 47.2699 | 47.58 | 46.67 | 47.452 | 949.04 | +0.191 (+0.40%) | 11,558,916 |
