Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2004 |
GBX |
127.5 |
129.45 |
127.5 |
129.45 |
129.45 |
+3.15 (+2.49%)
|
37 |
| 29 Sep 2004 |
GBX |
127.5 |
127.5 |
126.3 |
126.3 |
126.3 |
-2.7 (-2.09%)
|
2,261 |
| 28 Sep 2004 |
GBX |
127.5 |
129 |
127.5 |
129 |
129 |
0.0 (0.0%)
|
5,000 |
| 27 Sep 2004 |
GBX |
128.5 |
129 |
128.5 |
129 |
129 |
-1 (-0.77%)
|
6,400 |
| 24 Sep 2004 |
GBX |
128 |
130 |
128 |
130 |
130 |
+2 (+1.56%)
|
11,600 |
| 23 Sep 2004 |
GBX |
128 |
128 |
128 |
128 |
128 |
-1 (-0.78%)
|
12,000 |
| 22 Sep 2004 |
GBX |
128 |
129 |
128 |
129 |
129 |
-1 (-0.77%)
|
5,133 |
| 17 Sep 2004 |
GBX |
127.5 |
130 |
127.5 |
130 |
130 |
0.0 (0.0%)
|
4,686 |
| 16 Sep 2004 |
GBX |
127.5 |
130 |
127.5 |
130 |
130 |
+4 (+3.17%)
|
3,824 |
| 14 Sep 2004 |
GBX |
127.5 |
127.5 |
126 |
126 |
126 |
-4 (-3.08%)
|
22,541 |
| 13 Sep 2004 |
GBX |
127.5 |
130 |
127.5 |
130 |
130 |
+1 (+0.78%)
|
4,353 |
| 9 Sep 2004 |
GBX |
127 |
129 |
127 |
129 |
129 |
-1 (-0.77%)
|
1,924 |
| 8 Sep 2004 |
GBX |
127 |
130 |
127 |
130 |
130 |
+1 (+0.78%)
|
1,521 |
| 7 Sep 2004 |
GBX |
127 |
129 |
127 |
129 |
129 |
+1 (+0.78%)
|
36,438 |
| 6 Sep 2004 |
GBX |
127 |
128 |
127 |
128 |
128 |
-1 (-0.78%)
|
4,000 |
| 3 Sep 2004 |
GBX |
126.5 |
129 |
126.5 |
129 |
129 |
+0.28 (+0.22%)
|
8,639 |
| 2 Sep 2004 |
GBX |
126.5 |
128.72 |
126.5 |
128.72 |
128.72 |
-0.28 (-0.22%)
|
3,150 |
| 1 Sep 2004 |
GBX |
126.5 |
129 |
126.5 |
129 |
129 |
+0.25 (+0.19%)
|
8,849 |
| 27 Aug 2004 |
GBX |
126.5 |
128.75 |
126.5 |
128.75 |
128.75 |
+0.75 (+0.59%)
|
3,960 |
| 26 Aug 2004 |
GBX |
126 |
128 |
126 |
128 |
128 |
-0.7 (-0.54%)
|
3,500 |
| 25 Aug 2004 |
GBX |
126 |
128.7 |
126 |
128.7 |
128.7 |
+5.37 (+4.35%)
|
1,880 |
| 24 Aug 2004 |
GBX |
126 |
126 |
123.33 |
123.33 |
123.33 |
-4.67 (-3.65%)
|
3,119 |
| 23 Aug 2004 |
GBX |
126 |
128 |
126 |
128 |
128 |
0.0 (0.0%)
|
2,559 |
| 19 Aug 2004 |
GBX |
126 |
128 |
126 |
128 |
128 |
0.0 (0.0%)
|
3,000 |
| 18 Aug 2004 |
GBX |
126 |
128 |
126 |
128 |
128 |
0.0 (0.0%)
|
1,467 |
| 17 Aug 2004 |
GBX |
126 |
128 |
126 |
128 |
128 |
+2 (+1.59%)
|
675 |
| 13 Aug 2004 |
GBX |
126 |
126 |
126 |
126 |
126 |
+2 (+1.61%)
|
25,003 |
| 11 Aug 2004 |
GBX |
126 |
126 |
124 |
124 |
124 |
-1.84 (-1.46%)
|
3,140 |
| 9 Aug 2004 |
GBX |
127 |
127 |
125.84 |
125.84 |
125.84 |
+0.34 (+0.27%)
|
2,500 |
| 6 Aug 2004 |
GBX |
127 |
127 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
3,729 |
