Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2004 |
GBX |
129.5 |
129.5 |
126 |
126 |
126 |
-1 (-0.79%)
|
6,000 |
7 Apr 2004 |
GBX |
129.5 |
129.5 |
127 |
127 |
127 |
0.0 (0.0%)
|
493 |
6 Apr 2004 |
GBX |
130 |
130 |
127 |
127 |
127 |
+0.9 (+0.71%)
|
7,766 |
5 Apr 2004 |
GBX |
130 |
130 |
126.1 |
126.1 |
126.1 |
-2.9 (-2.25%)
|
981,000 |
2 Apr 2004 |
GBX |
130 |
130 |
129 |
129 |
129 |
-3 (-2.27%)
|
5,588 |
1 Apr 2004 |
GBX |
130 |
132 |
130 |
132 |
132 |
+4 (+3.13%)
|
42,454 |
31 Mar 2004 |
GBX |
130.5 |
130.5 |
128 |
128 |
128 |
-4 (-3.03%)
|
71,776 |
30 Mar 2004 |
GBX |
130.5 |
132 |
130.5 |
132 |
132 |
0.0 (0.0%)
|
5,052 |
29 Mar 2004 |
GBX |
130.5 |
132 |
130.5 |
132 |
132 |
0.0 (0.0%)
|
3,501 |
26 Mar 2004 |
GBX |
130.5 |
132 |
130.5 |
132 |
132 |
0.0 (0.0%)
|
1,104 |
25 Mar 2004 |
GBX |
130.5 |
132 |
130.5 |
132 |
132 |
0.0 (0.0%)
|
7,600 |
24 Mar 2004 |
GBX |
130.5 |
132 |
130.5 |
132 |
132 |
+4 (+3.13%)
|
2,770 |
22 Mar 2004 |
GBX |
130.5 |
130.5 |
128 |
128 |
128 |
-1 (-0.78%)
|
25,274 |
19 Mar 2004 |
GBX |
130.5 |
130.5 |
129 |
129 |
129 |
0.0 (0.0%)
|
6,850 |
17 Mar 2004 |
GBX |
130.5 |
130.5 |
129 |
129 |
129 |
-4 (-3.01%)
|
488 |
16 Mar 2004 |
GBX |
130.5 |
133 |
130.5 |
133 |
133 |
+3.95 (+3.06%)
|
3,376 |
12 Mar 2004 |
GBX |
130.5 |
130.5 |
129.05 |
129.05 |
129.05 |
+1.05 (+0.82%)
|
1,000 |
11 Mar 2004 |
GBX |
131 |
131 |
128 |
128 |
128 |
-2.25 (-1.73%)
|
9,419 |
10 Mar 2004 |
GBX |
131 |
131 |
130.25 |
130.25 |
130.25 |
+2.25 (+1.76%)
|
190,756 |
9 Mar 2004 |
GBX |
131 |
131 |
128 |
128 |
128 |
-5 (-3.76%)
|
1,343 |
8 Mar 2004 |
GBX |
130.5 |
133 |
130.5 |
133 |
133 |
+0.55 (+0.42%)
|
9,543 |
5 Mar 2004 |
GBX |
130.5 |
132.45 |
130.5 |
132.45 |
132.45 |
-1.55 (-1.16%)
|
500 |
3 Mar 2004 |
GBX |
130.5 |
134 |
130.5 |
134 |
134 |
+1.5 (+1.13%)
|
1,865 |
2 Mar 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+2.5 (+1.92%)
|
329,493 |
1 Mar 2004 |
GBX |
132.5 |
132.5 |
130 |
130 |
130 |
-4.5 (-3.35%)
|
8,925 |
27 Feb 2004 |
GBX |
132.5 |
134.5 |
132.5 |
134.5 |
134.5 |
+0.5 (+0.37%)
|
19,882 |
26 Feb 2004 |
GBX |
132.5 |
134 |
132.5 |
134 |
134 |
+3 (+2.29%)
|
21,610 |
24 Feb 2004 |
GBX |
133 |
133 |
131 |
131 |
131 |
-4 (-2.96%)
|
37,600 |
23 Feb 2004 |
GBX |
132 |
135 |
132 |
135 |
135 |
+1 (+0.75%)
|
12,111 |
20 Feb 2004 |
GBX |
132 |
134 |
132 |
134 |
134 |
0.0 (0.0%)
|
15,400 |