Chelverton UK Dividend Trust P Recent Share Price (LSE:SDV)

LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2003	GBX	102.5	104.5	102.5	104.5	104.5	+0.5 (+0.48%)	6,206
5 Aug 2003	GBX	102.5	104	102.5	104	104	+4 (+4%)	462
4 Aug 2003	GBX	101.5	102.5	100	100	100	+0.4 (+0.40%)	63,000
1 Aug 2003	GBX	101.5	101.5	99.6	99.6	99.6	+0.6 (+0.61%)	5,000
31 Jul 2003	GBX	101.5	101.5	99	99	99	-4.4 (-4.26%)	7,292
30 Jul 2003	GBX	101.5	103.4	101.5	103.4	103.4	+4.9 (+4.97%)	10,819
25 Jul 2003	GBX	102	102	98.5	98.5	98.5	-2.8 (-2.76%)	11,000
24 Jul 2003	GBX	102.5	102.5	101.3	101.3	101.3	-1.45 (-1.41%)	4,500
23 Jul 2003	GBX	99.5	102.75	99.5	102.75	102.75	+0.75 (+0.74%)	225,000
22 Jul 2003	GBX	98	102	98	102	102	+4.5 (+4.62%)	21,500
21 Jul 2003	GBX	95.5	98	95.5	97.5	97.5	+0.96 (+0.99%)	60,500
15 Jul 2003	GBX	96	96.54	96	96.54	96.54	-2.46 (-2.48%)	13,580
14 Jul 2003	GBX	98	99	98	99	99	+2.6 (+2.70%)	20,899
11 Jul 2003	GBX	96.5	96.5	96.4	96.4	96.4	+3.4 (+3.66%)	6,019
8 Jul 2003	GBX	93	93	93	93	93	+3 (+3.33%)	6,000
7 Jul 2003	GBX	90	90	90	90	90	-5 (-5.26%)	1,500
3 Jul 2003	GBX	95	95	95	95	95	+1 (+1.06%)	215
1 Jul 2003	GBX	94	94	94	94	94	+0.6 (+0.64%)	3,600
30 Jun 2003	GBX	94	94	93.4	93.4	93.4	-1.6 (-1.68%)	10,000
26 Jun 2003	GBX	95	95	95	95	95	+1 (+1.06%)	3,128
19 Jun 2003	GBX	94	94	94	94	94	+6 (+6.82%)	4,167
18 Jun 2003	GBX	90	94	88	88	88	-5 (-5.38%)	5,905
17 Jun 2003	GBX	93	93	93	93	93	+6 (+6.90%)	18,763
16 Jun 2003	GBX	87	87	87	87	87	-6 (-6.45%)	25,000
13 Jun 2003	GBX	86	93	86	93	93	0.0 (0.0%)	5,475
12 Jun 2003	GBX	91	93	91	93	93	+7 (+8.14%)	14,900
10 Jun 2003	GBX	86	86	86	86	86	-5 (-5.49%)	16,791
9 Jun 2003	GBX	90	91	88	91	91	+7 (+8.33%)	24,295
6 Jun 2003	GBX	84	84	84	84	84	+8.5 (+11.26%)	10,000
5 Jun 2003	GBX	81	81	75	75.5	75.5	-0.27 (-0.36%)	23,000