Chelverton UK Dividend Trust P Recent Share Price (LSE:SDV)

LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2003	GBX	63	63	63	63	63	-0.5 (-0.79%)	11,000
17 Mar 2003	GBX	63.5	63.5	63.5	63.5	63.5	-5.5 (-7.97%)	8,000
14 Mar 2003	GBX	69	69	69	69	69	+5 (+7.81%)	19,808
12 Mar 2003	GBX	65	65	64	64	64	-4 (-5.88%)	3,662
7 Mar 2003	GBX	68	68	68	68	68	-1 (-1.45%)	5,000
5 Mar 2003	GBX	69	69	69	69	69	-0.5 (-0.72%)	1,000
27 Feb 2003	GBX	69.5	69.5	69.5	69.5	69.5	-1.5 (-2.11%)	20,134
25 Feb 2003	GBX	71	71	71	71	71	0.0 (0.0%)	5,000
20 Feb 2003	GBX	71	71	71	71	71	-1 (-1.39%)	4,648
7 Feb 2003	GBX	72	72	72	72	72	-5 (-6.49%)	7,000
6 Feb 2003	GBX	77	77	77	77	77	0.0 (0.0%)	1,785
4 Feb 2003	GBX	77	77	77	77	77	+2 (+2.67%)	5,000
30 Jan 2003	GBX	75	75	75	75	75	+1 (+1.35%)	1,333
29 Jan 2003	GBX	74	74	74	74	74	0.0 (0.0%)	5,000
24 Jan 2003	GBX	75	75	74	74	74	0.0 (0.0%)	2,087
22 Jan 2003	GBX	74	74	74	74	74	-6.65 (-8.25%)	33,355
15 Jan 2003	GBX	80.65	80.65	80.65	80.65	80.65	+2.65 (+3.40%)	295
14 Jan 2003	GBX	78	78	78	78	78	+0.2 (+0.26%)	6,355
13 Jan 2003	GBX	77.8	77.8	77.8	77.8	77.8	+3.8 (+5.14%)	270
7 Jan 2003	GBX	74	74	74	74	74	-3.96 (-5.08%)	420
3 Jan 2003	GBX	77.96	77.96	77.96	77.96	77.96	+3.46 (+4.64%)	159
30 Dec 2002	GBX	74.5	74.5	74.5	74.5	74.5	-3 (-3.87%)	405
20 Dec 2002	GBX	77.5	77.5	77.5	77.5	77.5	-2.5 (-3.13%)	22,750
16 Dec 2002	GBX	80	80	80	80	80	0.0 (0.0%)	12,344
10 Dec 2002	GBX	80	80	80	80	80	+3 (+3.90%)	2,000
9 Dec 2002	GBX	77	77	77	77	77	0.0 (0.0%)	2,195
5 Dec 2002	GBX	77	77	77	77	77	-4 (-4.94%)	1,360
3 Dec 2002	GBX	78.5	81	78.5	81	81	+1 (+1.25%)	26,741
2 Dec 2002	GBX	80	80	80	80	80	+1 (+1.27%)	18,111
29 Nov 2002	GBX	79	79	79	79	79	-0.7 (-0.88%)	3,000