Chelverton UK Dividend Trust P Recent Share Price (LSE:SDV)

LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2002	GBX	79.7	79.7	79.7	79.7	79.7	-0.3 (-0.38%)	2,000
18 Nov 2002	GBX	80	80	80	80	80	0.0 (0.0%)	695
15 Nov 2002	GBX	80	80	80	80	80	+3 (+3.90%)	2,000
14 Nov 2002	GBX	77	77	77	77	77	-2 (-2.53%)	12,500
11 Nov 2002	GBX	79	79	79	79	79	+5 (+6.76%)	633
7 Nov 2002	GBX	74	74	74	74	74	0.0 (0.0%)	1,260
29 Oct 2002	GBX	79.04	79.04	74	74	74	-4 (-5.13%)	5,261
28 Oct 2002	GBX	78	78	78	78	78	-3.8 (-4.65%)	5,000
22 Oct 2002	GBX	81.8	81.8	81.8	81.8	81.8	+3.8 (+4.87%)	474
17 Oct 2002	GBX	78	78	78	78	78	0.0 (0.0%)	9,441
10 Oct 2002	GBX	78	78	78	78	78	-6.65 (-7.86%)	1,000
8 Oct 2002	GBX	84.65	84.65	84.65	84.65	84.65	+6.15 (+7.83%)	252
7 Oct 2002	GBX	78.07	78.5	78	78.5	78.5	+0.43 (+0.55%)	2,544
4 Oct 2002	GBX	85	85	78.07	78.07	78.07	-10.88 (-12.23%)	4,642
2 Oct 2002	GBX	88.95	88.95	88.95	88.95	88.95	+10.95 (+14.04%)	10,000
1 Oct 2002	GBX	78	78	78	78	78	-5 (-6.02%)	500
24 Sep 2002	GBX	84	84	83	83	83	0.0 (0.0%)	7,000
23 Sep 2002	GBX	83	83	83	83	83	-7 (-7.78%)	10,000
13 Sep 2002	GBX	84	90	84	90	90	+2 (+2.27%)	5,062
10 Sep 2002	GBX	88	88	88	88	88	+3.1 (+3.65%)	7,000
9 Sep 2002	GBX	84.9	84.9	84.9	84.9	84.9	-4.1 (-4.61%)	500
5 Sep 2002	GBX	89	89	89	89	89	-1 (-1.11%)	1,662
4 Sep 2002	GBX	90	90	90	90	90	-3 (-3.23%)	942
2 Sep 2002	GBX	93	93	93	93	93	0.0 (0.0%)	2,500
30 Aug 2002	GBX	92	93	92	93	93	0.0 (0.0%)	2,037
27 Aug 2002	GBX	93	93	93	93	93	0.0 (0.0%)	5,000
22 Aug 2002	GBX	92	93	92	93	93	+3 (+3.33%)	6,613
19 Aug 2002	GBX	91.5	91.5	90	90	90	-2 (-2.17%)	8,700
16 Aug 2002	GBX	92	92	92	92	92	0.0 (0.0%)	2,200
15 Aug 2002	GBX	90.95	92	90.95	92	92	+1.05 (+1.15%)	6,000