LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2002 GBX 74 74 74 74 74 0.0 (0.0%) 1,260
29 Oct 2002 GBX 79.04 79.04 74 74 74 -4 (-5.13%) 5,261
28 Oct 2002 GBX 78 78 78 78 78 -3.8 (-4.65%) 5,000
22 Oct 2002 GBX 81.8 81.8 81.8 81.8 81.8 +3.8 (+4.87%) 474
17 Oct 2002 GBX 78 78 78 78 78 0.0 (0.0%) 9,441
10 Oct 2002 GBX 78 78 78 78 78 -6.65 (-7.86%) 1,000
8 Oct 2002 GBX 84.65 84.65 84.65 84.65 84.65 +6.15 (+7.83%) 252
7 Oct 2002 GBX 78.07 78.5 78 78.5 78.5 +0.43 (+0.55%) 2,544
4 Oct 2002 GBX 85 85 78.07 78.07 78.07 -10.88 (-12.23%) 4,642
2 Oct 2002 GBX 88.95 88.95 88.95 88.95 88.95 +10.95 (+14.04%) 10,000
1 Oct 2002 GBX 78 78 78 78 78 -5 (-6.02%) 500
24 Sep 2002 GBX 84 84 83 83 83 0.0 (0.0%) 7,000
23 Sep 2002 GBX 83 83 83 83 83 -7 (-7.78%) 10,000
13 Sep 2002 GBX 84 90 84 90 90 +2 (+2.27%) 5,062
10 Sep 2002 GBX 88 88 88 88 88 +3.1 (+3.65%) 7,000
9 Sep 2002 GBX 84.9 84.9 84.9 84.9 84.9 -4.1 (-4.61%) 500
5 Sep 2002 GBX 89 89 89 89 89 -1 (-1.11%) 1,662
4 Sep 2002 GBX 90 90 90 90 90 -3 (-3.23%) 942
2 Sep 2002 GBX 93 93 93 93 93 0.0 (0.0%) 2,500
30 Aug 2002 GBX 92 93 92 93 93 0.0 (0.0%) 2,037
27 Aug 2002 GBX 93 93 93 93 93 0.0 (0.0%) 5,000
22 Aug 2002 GBX 92 93 92 93 93 +3 (+3.33%) 6,613
19 Aug 2002 GBX 91.5 91.5 90 90 90 -2 (-2.17%) 8,700
16 Aug 2002 GBX 92 92 92 92 92 0.0 (0.0%) 2,200
15 Aug 2002 GBX 90.95 92 90.95 92 92 +1.05 (+1.15%) 6,000
13 Aug 2002 GBX 90.95 90.95 90.95 90.95 90.95 +7.95 (+9.58%) 1,000
9 Aug 2002 GBX 83 83 83 83 83 -2 (-2.35%) 3,250
8 Aug 2002 GBX 85 85 85 85 85 -6 (-6.59%) 2,427
7 Aug 2002 GBX 91 91 91 91 91 +8 (+9.64%) 5,000
6 Aug 2002 GBX 86 86 83 83 83 -9.1 (-9.88%) 9,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms