Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2003 |
GBX |
63 |
63 |
63 |
63 |
63 |
+3 (+5%)
|
3,174 |
28 Mar 2003 |
GBX |
62 |
62 |
60 |
60 |
60 |
-2 (-3.23%)
|
8,587 |
27 Mar 2003 |
GBX |
62 |
62 |
62 |
62 |
62 |
+3.75 (+6.44%)
|
1,000 |
26 Mar 2003 |
GBX |
63 |
63 |
57.5 |
58.25 |
58.25 |
-4.75 (-7.54%)
|
1,164,006 |
25 Mar 2003 |
GBX |
63 |
63 |
63 |
63 |
63 |
-0.5 (-0.79%)
|
11,000 |
17 Mar 2003 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-5.5 (-7.97%)
|
8,000 |
14 Mar 2003 |
GBX |
69 |
69 |
69 |
69 |
69 |
+5 (+7.81%)
|
19,808 |
12 Mar 2003 |
GBX |
65 |
65 |
64 |
64 |
64 |
-4 (-5.88%)
|
3,662 |
7 Mar 2003 |
GBX |
68 |
68 |
68 |
68 |
68 |
-1 (-1.45%)
|
5,000 |
5 Mar 2003 |
GBX |
69 |
69 |
69 |
69 |
69 |
-0.5 (-0.72%)
|
1,000 |
27 Feb 2003 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
-1.5 (-2.11%)
|
20,134 |
25 Feb 2003 |
GBX |
71 |
71 |
71 |
71 |
71 |
0.0 (0.0%)
|
5,000 |
20 Feb 2003 |
GBX |
71 |
71 |
71 |
71 |
71 |
-1 (-1.39%)
|
4,648 |
7 Feb 2003 |
GBX |
72 |
72 |
72 |
72 |
72 |
-5 (-6.49%)
|
7,000 |
6 Feb 2003 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
1,785 |
4 Feb 2003 |
GBX |
77 |
77 |
77 |
77 |
77 |
+2 (+2.67%)
|
5,000 |
30 Jan 2003 |
GBX |
75 |
75 |
75 |
75 |
75 |
+1 (+1.35%)
|
1,333 |
29 Jan 2003 |
GBX |
74 |
74 |
74 |
74 |
74 |
0.0 (0.0%)
|
5,000 |
24 Jan 2003 |
GBX |
75 |
75 |
74 |
74 |
74 |
0.0 (0.0%)
|
2,087 |
22 Jan 2003 |
GBX |
74 |
74 |
74 |
74 |
74 |
-6.65 (-8.25%)
|
33,355 |
15 Jan 2003 |
GBX |
80.65 |
80.65 |
80.65 |
80.65 |
80.65 |
+2.65 (+3.40%)
|
295 |
14 Jan 2003 |
GBX |
78 |
78 |
78 |
78 |
78 |
+0.2 (+0.26%)
|
6,355 |
13 Jan 2003 |
GBX |
77.8 |
77.8 |
77.8 |
77.8 |
77.8 |
+3.8 (+5.14%)
|
270 |
7 Jan 2003 |
GBX |
74 |
74 |
74 |
74 |
74 |
-3.96 (-5.08%)
|
420 |
3 Jan 2003 |
GBX |
77.96 |
77.96 |
77.96 |
77.96 |
77.96 |
+3.46 (+4.64%)
|
159 |
30 Dec 2002 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
-3 (-3.87%)
|
405 |
20 Dec 2002 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
-2.5 (-3.13%)
|
22,750 |
16 Dec 2002 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
12,344 |
10 Dec 2002 |
GBX |
80 |
80 |
80 |
80 |
80 |
+3 (+3.90%)
|
2,000 |
9 Dec 2002 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
2,195 |