Chelverton UK Dividend Trust P Recent Share Price (LSE:SDV)

LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2002	GBX	90.95	90.95	90.95	90.95	90.95	+7.95 (+9.58%)	1,000
9 Aug 2002	GBX	83	83	83	83	83	-2 (-2.35%)	3,250
8 Aug 2002	GBX	85	85	85	85	85	-6 (-6.59%)	2,427
7 Aug 2002	GBX	91	91	91	91	91	+8 (+9.64%)	5,000
6 Aug 2002	GBX	86	86	83	83	83	-9.1 (-9.88%)	9,760
5 Aug 2002	GBX	93.8	93.8	92.1	92.1	92.1	0.0 (0.0%)	7,706
2 Aug 2002	GBX	87	92.1	87	92.1	92.1	+0.1 (+0.11%)	3,250
1 Aug 2002	GBX	92	92	92	92	92	0.0 (0.0%)	5,000
31 Jul 2002	GBX	92	92	92	92	92	0.0 (0.0%)	6,469
30 Jul 2002	GBX	93	93	92	92	92	-4 (-4.17%)	2,000
24 Jul 2002	GBX	96	96	96	96	96	0.0 (0.0%)	5,497
23 Jul 2002	GBX	96	96	96	96	96	+1 (+1.05%)	2,000
22 Jul 2002	GBX	95	95	95	95	95	-2 (-2.06%)	2,000
18 Jul 2002	GBX	97	97	97	97	97	-4 (-3.96%)	380
11 Jul 2002	GBX	100	101	98	101	101	-7.1 (-6.57%)	13,408
10 Jul 2002	GBX	109	109	108.1	108.1	108.1	+1.1 (+1.03%)	3,243
5 Jul 2002	GBX	103	107	103	107	107	-2 (-1.83%)	25,075
2 Jul 2002	GBX	109	109	109	109	109	-1 (-0.91%)	4,531
1 Jul 2002	GBX	110	110	110	110	110	0.0 (0.0%)	4,345
28 Jun 2002	GBX	103	110	103	110	110	+7 (+6.80%)	12,692
26 Jun 2002	GBX	103	103	103	103	103	-7 (-6.36%)	13,762
25 Jun 2002	GBX	110	110	110	110	110	+5 (+4.76%)	1,000
24 Jun 2002	GBX	105	105	105	105	105	-5 (-4.55%)	15,000
21 Jun 2002	GBX	110.5	110.5	110	110	110	0.0 (0.0%)	10,112
20 Jun 2002	GBX	104	110	104	110	110	+7 (+6.80%)	10,831
18 Jun 2002	GBX	103	103	103	103	103	-1.75 (-1.67%)	11,000
17 Jun 2002	GBX	110	110	104.75	104.75	104.75	-2.45 (-2.29%)	941,128
14 Jun 2002	GBX	107.2	107.2	107.2	107.2	107.2	-3.8 (-3.42%)	4,000
13 Jun 2002	GBX	111	111	111	111	111	+4 (+3.74%)	2,895
12 Jun 2002	GBX	107	107	107	107	107	-4 (-3.60%)	3,898