Chelverton UK Dividend Trust P Recent Share Price (LSE:SDV)

LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2002	GBX	101	101	101	101	101	-1 (-0.98%)	1,526
19 Apr 2002	GBX	102	102	102	102	102	+0.75 (+0.74%)	2,000
17 Apr 2002	GBX	102	108	101	101.25	101.25	+0.9 (+0.90%)	344,873
16 Apr 2002	GBX	106.55	106.55	100.35	100.35	100.35	-5.65 (-5.33%)	3,800
15 Apr 2002	GBX	99	107	99	106	106	+7 (+7.07%)	18,400
10 Apr 2002	GBX	98	103	98	99	99	+2 (+2.06%)	12,450
9 Apr 2002	GBX	97	97	97	97	97	+2 (+2.11%)	3,740
8 Apr 2002	GBX	92	95	92	95	95	+3 (+3.26%)	7,131
5 Apr 2002	GBX	92	92	91	92	92	+1 (+1.10%)	7,370
3 Apr 2002	GBX	85	91.5	85	91	91	-1 (-1.09%)	4,300
2 Apr 2002	GBX	92	92	91	92	92	0.0 (0.0%)	5,957
28 Mar 2002	GBX	85.5	92	85.5	92	92	+4 (+4.55%)	3,316
27 Mar 2002	GBX	92	92	88	88	88	-7 (-7.37%)	77,173
26 Mar 2002	GBX	95	95	95	95	95	+12 (+14.46%)	5,000
22 Mar 2002	GBX	83	83	83	83	83	0.0 (0.0%)	4,842
21 Mar 2002	GBX	90	90	83	83	83	-7 (-7.78%)	16,620
20 Mar 2002	GBX	83	90	83	90	90	0.0 (0.0%)	6,964
19 Mar 2002	GBX	90	90	90	90	90	+3 (+3.45%)	34,000
14 Mar 2002	GBX	87	87	87	87	87	-2 (-2.25%)	1,150
11 Mar 2002	GBX	89	89	89	89	89	-0.65 (-0.73%)	11,000
8 Mar 2002	GBX	87.5	89.65	87.5	89.65	89.65	+1.65 (+1.88%)	1,112,000
7 Mar 2002	GBX	90	90	88	88	88	-4.55 (-4.92%)	6,656
5 Mar 2002	GBX	92.55	92.55	92.55	92.55	92.55	+8.05 (+9.53%)	1,000
4 Mar 2002	GBX	92	92	84.5	84.5	84.5	-5.5 (-6.11%)	28,068
1 Mar 2002	GBX	92	92	90	90	90	-3 (-3.23%)	25,066
27 Feb 2002	GBX	93	93	93	93	93	+3 (+3.33%)	6,666
26 Feb 2002	GBX	90.5	90.5	90	90	90	-3 (-3.23%)	8,814
25 Feb 2002	GBX	93	93	93	93	93	0.0 (0.0%)	5,000
22 Feb 2002	GBX	93	93	93	93	93	-6 (-6.06%)	4,104
14 Feb 2002	GBX	99	99	99	99	99	+2 (+2.06%)	5,000