Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2002 |
GBX |
99 |
99 |
99 |
99 |
99 |
+2 (+2.06%)
|
5,000 |
| 13 Feb 2002 |
GBX |
95 |
97 |
95 |
97 |
97 |
+3 (+3.19%)
|
3,154 |
| 11 Feb 2002 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
4,199 |
| 6 Feb 2002 |
GBX |
99 |
99 |
94 |
94 |
94 |
0.0 (0.0%)
|
16,449 |
| 28 Jan 2002 |
GBX |
94 |
94 |
94 |
94 |
94 |
-2 (-2.08%)
|
1,924 |
| 25 Jan 2002 |
GBX |
99 |
99 |
96 |
96 |
96 |
-2 (-2.04%)
|
803,000 |
| 23 Jan 2002 |
GBX |
98 |
98 |
98 |
98 |
98 |
-0.7 (-0.71%)
|
10,000 |
| 9 Jan 2002 |
GBX |
98.7 |
98.7 |
98.7 |
98.7 |
98.7 |
-0.3 (-0.30%)
|
355 |
| 8 Jan 2002 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
10,000 |
| 7 Jan 2002 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
12,361 |
| 4 Jan 2002 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
6,900 |
| 3 Jan 2002 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
5,000 |
| 2 Jan 2002 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1 (+1.02%)
|
249 |
| 12 Dec 2001 |
GBX |
98 |
98 |
98 |
98 |
98 |
-0.55 (-0.56%)
|
1,628 |
| 6 Dec 2001 |
GBX |
98.55 |
98.55 |
98.55 |
98.55 |
98.55 |
-1.45 (-1.45%)
|
337 |
| 3 Dec 2001 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
2,260 |
| 28 Nov 2001 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
5,000 |
| 26 Nov 2001 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
2,940 |
| 21 Nov 2001 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
6,850 |
| 20 Nov 2001 |
GBX |
100 |
100 |
100 |
100 |
100 |
+3 (+3.09%)
|
3,145 |
| 16 Nov 2001 |
GBX |
93 |
99.5 |
93 |
97 |
97 |
+2 (+2.11%)
|
11,278 |
| 12 Nov 2001 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
606 |
| 9 Nov 2001 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
3,700 |
| 8 Nov 2001 |
GBX |
95 |
95 |
95 |
95 |
95 |
+0.4 (+0.42%)
|
5,184 |
| 6 Nov 2001 |
GBX |
94.6 |
94.6 |
94.6 |
94.6 |
94.6 |
0.0 (0.0%)
|
1,000 |
| 29 Oct 2001 |
GBX |
94.6 |
94.6 |
94.6 |
94.6 |
94.6 |
0.0 (0.0%)
|
1,053 |
| 25 Oct 2001 |
GBX |
94.6 |
94.6 |
94.6 |
94.6 |
94.6 |
+7.6 (+8.74%)
|
2,124 |
| 18 Oct 2001 |
GBX |
87 |
87 |
87 |
87 |
87 |
-7.6 (-8.03%)
|
8,188 |
| 17 Oct 2001 |
GBX |
94.6 |
94.6 |
94.6 |
94.6 |
94.6 |
-0.4 (-0.42%)
|
400 |
| 15 Oct 2001 |
GBX |
95 |
95 |
95 |
95 |
95 |
+0.4 (+0.42%)
|
1,054 |
