Chelverton UK Dividend Trust P Recent Share Price (LSE:SDV)

LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2001	GBX	102	102	102	102	102	-8 (-7.27%)	500
24 Aug 2001	GBX	110	110	110	110	110	0.0 (0.0%)	2,000
23 Aug 2001	GBX	110	110	103	110	110	+8 (+7.84%)	28,535
22 Aug 2001	GBX	102	102	102	102	102	-6.5 (-5.99%)	3,000
21 Aug 2001	GBX	108.5	108.5	108.5	108.5	108.5	-0.5 (-0.46%)	6,386
16 Aug 2001	GBX	109	109	109	109	109	+1 (+0.93%)	3,101
15 Aug 2001	GBX	108	108	108	108	108	-1 (-0.92%)	3,978
13 Aug 2001	GBX	109	109	109	109	109	0.0 (0.0%)	1,875
9 Aug 2001	GBX	109	109	109	109	109	+8 (+7.92%)	1,587
8 Aug 2001	GBX	101	101	101	101	101	0.0 (0.0%)	3,552
6 Aug 2001	GBX	101	101	101	101	101	-6 (-5.61%)	8,500
2 Aug 2001	GBX	107	107	107	107	107	0.0 (0.0%)	25,437
1 Aug 2001	GBX	105	107	105	107	107	+11 (+11.46%)	14,500
27 Jul 2001	GBX	96	96	96	96	96	-7 (-6.80%)	7,076
26 Jul 2001	GBX	103	103	103	103	103	-3 (-2.83%)	2,000
24 Jul 2001	GBX	106	106	106	106	106	0.0 (0.0%)	1,000
20 Jul 2001	GBX	106	106	106	106	106	0.0 (0.0%)	4,648
19 Jul 2001	GBX	106	106	106	106	106	+1 (+0.95%)	4,058
18 Jul 2001	GBX	105	105	105	105	105	+5 (+5%)	7,000
17 Jul 2001	GBX	100	100	100	100	100	-6 (-5.66%)	4,500
13 Jul 2001	GBX	106	106	106	106	106	-1 (-0.93%)	1,594
11 Jul 2001	GBX	107	107	107	107	107	-1 (-0.93%)	764
10 Jul 2001	GBX	108	108	108	108	108	+0.5 (+0.47%)	211
9 Jul 2001	GBX	107.5	107.5	107.5	107.5	107.5	-4.5 (-4.02%)	9,185
5 Jul 2001	GBX	112	112	112	112	112	0.0 (0.0%)	1,509
3 Jul 2001	GBX	112	112	112	112	112	+8 (+7.69%)	6,550
2 Jul 2001	GBX	112	112	104	104	104	-8 (-7.14%)	51,100
28 Jun 2001	GBX	112	112	112	112	112	-1 (-0.88%)	6,000
27 Jun 2001	GBX	113	113	113	113	113	+8 (+7.62%)	4,000
25 Jun 2001	GBX	113	113	105	105	105	-7 (-6.25%)	34,654