Chelverton UK Dividend Trust P Recent Share Price (LSE:SDV)

LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2001	GBX	112	112	112	112	112	-1 (-0.88%)	4,500
21 Jun 2001	GBX	113	113	113	113	113	+8 (+7.62%)	2,775
19 Jun 2001	GBX	105	105	105	105	105	-4 (-3.67%)	1,000
14 Jun 2001	GBX	109	109	109	109	109	+1.8 (+1.68%)	4,533
11 Jun 2001	GBX	103.25	107.2	103.25	107.2	107.2	-1.8 (-1.65%)	625,000
7 Jun 2001	GBX	109	109	109	109	109	0.0 (0.0%)	506
6 Jun 2001	GBX	109	109	109	109	109	+7 (+6.86%)	3,200
31 May 2001	GBX	102	102	102	102	102	-7 (-6.42%)	560
29 May 2001	GBX	109	109	109	109	109	+6 (+5.83%)	4,000
25 May 2001	GBX	105	105	103	103	103	-2 (-1.90%)	119,300
24 May 2001	GBX	105	105	105	105	105	0.0 (0.0%)	223
23 May 2001	GBX	105	105	105	105	105	0.0 (0.0%)	3,000
21 May 2001	GBX	105	105	105	105	105	+3.5 (+3.45%)	2,500
18 May 2001	GBX	99	101.5	99	101.5	101.5	+2 (+2.01%)	560,548
17 May 2001	GBX	104	104	99.5	99.5	99.5	-4.5 (-4.33%)	17,088
14 May 2001	GBX	104	104	104	104	104	0.0 (0.0%)	2,000
11 May 2001	GBX	104	104	104	104	104	0.0 (0.0%)	5,000
10 May 2001	GBX	104	104	104	104	104	0.0 (0.0%)	3,997
8 May 2001	GBX	104	104	104	104	104	+2 (+1.96%)	2,412
3 May 2001	GBX	95	102	95	102	102	+7 (+7.37%)	4,506
1 May 2001	GBX	95	95	95	95	95	+4 (+4.40%)	10,000
27 Apr 2001	GBX	91	91	91	91	91	+1 (+1.11%)	1,098
26 Apr 2001	GBX	83	90	83	90	90	+1 (+1.12%)	5,230
24 Apr 2001	GBX	89	89	89	89	89	0.0 (0.0%)	37,000
23 Apr 2001	GBX	89	89	89	89	89	-1 (-1.11%)	5,000
19 Apr 2001	GBX	82	90	82	90	90	0.0 (0.0%)	4,112
17 Apr 2001	GBX	90	90	90	90	90	0.0 (0.0%)	704
12 Apr 2001	GBX	82	90	82	90	90	0.0 (0.0%)	18,444
11 Apr 2001	GBX	90	90	90	90	90	+1 (+1.12%)	2,500
9 Apr 2001	GBX	89	89	89	89	89	+1 (+1.14%)	3,515