Chelverton UK Dividend Trust P Recent Share Price (LSE:SDV)

LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2000	GBX	91	91	91	91	91	0.0 (0.0%)	3,697
25 Jul 2000	GBX	91	91	91	91	91	+3 (+3.41%)	1,324
17 Jul 2000	GBX	88	88	88	88	88	-2 (-2.22%)	1,419
13 Jul 2000	GBX	93	93	90	90	90	-4 (-4.26%)	4,197
7 Jul 2000	GBX	94	94	94	94	94	0.0 (0.0%)	508
6 Jul 2000	GBX	94	94	94	94	94	+1.5 (+1.62%)	759
4 Jul 2000	GBX	92.5	92.5	92.5	92.5	92.5	-0.5 (-0.54%)	900,000
29 Jun 2000	GBX	94	95.5	93	93	93	-1 (-1.06%)	700,000
28 Jun 2000	GBX	94	94	94	94	94	-3 (-3.09%)	150,000
22 Jun 2000	GBX	97	97	97	97	97	+7 (+7.78%)	3,166
20 Jun 2000	GBX	90	90	90	90	90	-5 (-5.26%)	1,200
19 Jun 2000	GBX	95	95	95	95	95	+1.5 (+1.60%)	26,000
15 Jun 2000	GBX	93	93.5	93	93.5	93.5	+8 (+9.36%)	9,226
14 Jun 2000	GBX	85.5	85.5	85.5	85.5	85.5	-6.5 (-7.07%)	3,888
12 Jun 2000	GBX	92	92	92	92	92	+2 (+2.22%)	1,200
7 Jun 2000	GBX	90	90	90	90	90	+5 (+5.88%)	7,620
6 Jun 2000	GBX	85	85	85	85	85	+1 (+1.19%)	4,705
2 Jun 2000	GBX	77	84	76	84	84	+6 (+7.69%)	14,010
31 May 2000	GBX	75	78	74.5	78	78	+1 (+1.30%)	3,000
30 May 2000	GBX	74	77	73	77	77	+4 (+5.48%)	6,200
25 May 2000	GBX	75	75	73	73	73	-4 (-5.19%)	750,000
16 May 2000	GBX	72	77	72	77	77	0.0 (0.0%)	2,000
15 May 2000	GBX	75	77	73	77	77	+1 (+1.32%)	36,090
12 May 2000	GBX	74	76	73	76	76	-1 (-1.30%)	19,186
10 May 2000	GBX	74	77	73.5	77	77	0.0 (0.0%)	2,400
25 Apr 2000	GBX	74	77	73.5	77	77	-1 (-1.28%)	9,167
10 Apr 2000	GBX	79	79	78	78	78	-7.25 (-8.50%)	1,500,000
3 Apr 2000	GBX	90	90	85.25	85.25	85.25	-2.75 (-3.13%)	75,000
23 Mar 2000	GBX	91	91.5	88	88	88	0.0 (0.0%)	1,000,000
7 Mar 2000	GBX	87	89	86	88	88	-23 (-20.72%)	25,000