Chelverton UK Dividend Trust P Recent Share Price (LSE:SDV)

LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2000	GBX	94	94	94	94	94	-2 (-2.08%)	967
6 Sep 2000	GBX	89	96	89	96	96	+7.5 (+8.47%)	4,181
31 Aug 2000	GBX	90	90	85	88.5	88.5	-1.5 (-1.67%)	29,741
30 Aug 2000	GBX	90	90	90	90	90	0.0 (0.0%)	3,024
29 Aug 2000	GBX	90	90	90	90	90	+5 (+5.88%)	11,608
24 Aug 2000	GBX	90	90	85	85	85	+1 (+1.19%)	12,482
17 Aug 2000	GBX	90	90	84	84	84	-2 (-2.33%)	6,940
16 Aug 2000	GBX	86	86	86	86	86	-0.5 (-0.58%)	5,048
11 Aug 2000	GBX	86.5	86.5	86.5	86.5	86.5	-2.5 (-2.81%)	4,000
3 Aug 2000	GBX	89	89	89	89	89	+1 (+1.14%)	8,238
1 Aug 2000	GBX	88	88	88	88	88	0.0 (0.0%)	12,130
31 Jul 2000	GBX	88	88	88	88	88	-3 (-3.30%)	150
26 Jul 2000	GBX	91	91	91	91	91	0.0 (0.0%)	3,697
25 Jul 2000	GBX	91	91	91	91	91	+3 (+3.41%)	1,324
17 Jul 2000	GBX	88	88	88	88	88	-2 (-2.22%)	1,419
13 Jul 2000	GBX	93	93	90	90	90	-4 (-4.26%)	4,197
7 Jul 2000	GBX	94	94	94	94	94	0.0 (0.0%)	508
6 Jul 2000	GBX	94	94	94	94	94	+1.5 (+1.62%)	759
4 Jul 2000	GBX	92.5	92.5	92.5	92.5	92.5	-0.5 (-0.54%)	900,000
29 Jun 2000	GBX	94	95.5	93	93	93	-1 (-1.06%)	700,000
28 Jun 2000	GBX	94	94	94	94	94	-3 (-3.09%)	150,000
22 Jun 2000	GBX	97	97	97	97	97	+7 (+7.78%)	3,166
20 Jun 2000	GBX	90	90	90	90	90	-5 (-5.26%)	1,200
19 Jun 2000	GBX	95	95	95	95	95	+1.5 (+1.60%)	26,000
15 Jun 2000	GBX	93	93.5	93	93.5	93.5	+8 (+9.36%)	9,226
14 Jun 2000	GBX	85.5	85.5	85.5	85.5	85.5	-6.5 (-7.07%)	3,888
12 Jun 2000	GBX	92	92	92	92	92	+2 (+2.22%)	1,200
7 Jun 2000	GBX	90	90	90	90	90	+5 (+5.88%)	7,620
6 Jun 2000	GBX	85	85	85	85	85	+1 (+1.19%)	4,705
2 Jun 2000	GBX	77	84	76	84	84	+6 (+7.69%)	14,010