Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2000 |
GBX |
75 |
77 |
73 |
77 |
77 |
+1 (+1.32%)
|
36,090 |
| 12 May 2000 |
GBX |
74 |
76 |
73 |
76 |
76 |
-1 (-1.30%)
|
19,186 |
| 10 May 2000 |
GBX |
74 |
77 |
73.5 |
77 |
77 |
0.0 (0.0%)
|
2,400 |
| 25 Apr 2000 |
GBX |
74 |
77 |
73.5 |
77 |
77 |
-1 (-1.28%)
|
9,167 |
| 10 Apr 2000 |
GBX |
79 |
79 |
78 |
78 |
78 |
-7.25 (-8.50%)
|
1,500,000 |
| 3 Apr 2000 |
GBX |
90 |
90 |
85.25 |
85.25 |
85.25 |
-2.75 (-3.13%)
|
75,000 |
| 23 Mar 2000 |
GBX |
91 |
91.5 |
88 |
88 |
88 |
0.0 (0.0%)
|
1,000,000 |
| 7 Mar 2000 |
GBX |
87 |
89 |
86 |
88 |
88 |
-23 (-20.72%)
|
25,000 |
| 23 Dec 1999 |
GBX |
112 |
112 |
109 |
111 |
111 |
0.0 (0.0%)
|
10,000 |
| 22 Dec 1999 |
GBX |
107.5 |
112 |
107.5 |
111 |
111 |
+2.5 (+2.30%)
|
500 |
| 25 Nov 1999 |
GBX |
107 |
108.5 |
107 |
108.5 |
108.5 |
+6.5 (+6.37%)
|
971,000 |
| 12 May 1999 |
GBX |
103.5 |
103.5 |
100 |
102 |
102 |
0.0 (0.0%)
|
11,000 |
