Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2000 |
GBX |
94 |
94 |
94 |
94 |
94 |
-2 (-2.08%)
|
967 |
6 Sep 2000 |
GBX |
89 |
96 |
89 |
96 |
96 |
+7.5 (+8.47%)
|
4,181 |
31 Aug 2000 |
GBX |
90 |
90 |
85 |
88.5 |
88.5 |
-1.5 (-1.67%)
|
29,741 |
30 Aug 2000 |
GBX |
90 |
90 |
90 |
90 |
90 |
0.0 (0.0%)
|
3,024 |
29 Aug 2000 |
GBX |
90 |
90 |
90 |
90 |
90 |
+5 (+5.88%)
|
11,608 |
24 Aug 2000 |
GBX |
90 |
90 |
85 |
85 |
85 |
+1 (+1.19%)
|
12,482 |
17 Aug 2000 |
GBX |
90 |
90 |
84 |
84 |
84 |
-2 (-2.33%)
|
6,940 |
16 Aug 2000 |
GBX |
86 |
86 |
86 |
86 |
86 |
-0.5 (-0.58%)
|
5,048 |
11 Aug 2000 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-2.5 (-2.81%)
|
4,000 |
3 Aug 2000 |
GBX |
89 |
89 |
89 |
89 |
89 |
+1 (+1.14%)
|
8,238 |
1 Aug 2000 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
12,130 |
31 Jul 2000 |
GBX |
88 |
88 |
88 |
88 |
88 |
-3 (-3.30%)
|
150 |
26 Jul 2000 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
3,697 |
25 Jul 2000 |
GBX |
91 |
91 |
91 |
91 |
91 |
+3 (+3.41%)
|
1,324 |
17 Jul 2000 |
GBX |
88 |
88 |
88 |
88 |
88 |
-2 (-2.22%)
|
1,419 |
13 Jul 2000 |
GBX |
93 |
93 |
90 |
90 |
90 |
-4 (-4.26%)
|
4,197 |
7 Jul 2000 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
508 |
6 Jul 2000 |
GBX |
94 |
94 |
94 |
94 |
94 |
+1.5 (+1.62%)
|
759 |
4 Jul 2000 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
900,000 |
29 Jun 2000 |
GBX |
94 |
95.5 |
93 |
93 |
93 |
-1 (-1.06%)
|
700,000 |
28 Jun 2000 |
GBX |
94 |
94 |
94 |
94 |
94 |
-3 (-3.09%)
|
150,000 |
22 Jun 2000 |
GBX |
97 |
97 |
97 |
97 |
97 |
+7 (+7.78%)
|
3,166 |
20 Jun 2000 |
GBX |
90 |
90 |
90 |
90 |
90 |
-5 (-5.26%)
|
1,200 |
19 Jun 2000 |
GBX |
95 |
95 |
95 |
95 |
95 |
+1.5 (+1.60%)
|
26,000 |
15 Jun 2000 |
GBX |
93 |
93.5 |
93 |
93.5 |
93.5 |
+8 (+9.36%)
|
9,226 |
14 Jun 2000 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
-6.5 (-7.07%)
|
3,888 |
12 Jun 2000 |
GBX |
92 |
92 |
92 |
92 |
92 |
+2 (+2.22%)
|
1,200 |
7 Jun 2000 |
GBX |
90 |
90 |
90 |
90 |
90 |
+5 (+5.88%)
|
7,620 |
6 Jun 2000 |
GBX |
85 |
85 |
85 |
85 |
85 |
+1 (+1.19%)
|
4,705 |
2 Jun 2000 |
GBX |
77 |
84 |
76 |
84 |
84 |
+6 (+7.69%)
|
14,010 |