Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 20.43 | 20.43 | 20.4299 | 20.4299 | 20.4299 | -0.44 (-2.11%) | 74,865 |
1 May 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 21.45 | 21.45 | 20.87 | 20.87 | 20.87 | -1.4 (-6.29%) | 200 |
25 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 1,100 |
23 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 1,100 |
18 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 200 |
10 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 500 |
5 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 65,300 |
4 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 22.59 | 22.59 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 600 |
28 Mar 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.03 (-4.41%) | 500 |
27 Mar 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +1.1 (+4.94%) | 2,100 |