| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 36.31 | 36.58 | 36.08 | 36.25 | 36.25 | +0.22 (+0.61%) | 955,886 |
| 26 Sep 2024 | USD | 36.07 | 36.2899 | 35.9289 | 36.03 | 36.03 | +0.15 (+0.42%) | 1,179,976 |
| 25 Sep 2024 | USD | 36.37 | 36.38 | 35.81 | 35.88 | 35.88 | -0.49 (-1.35%) | 1,745,604 |
| 24 Sep 2024 | USD | 36.49 | 36.56 | 36.2155 | 36.37 | 36.37 | +0.04 (+0.11%) | 737,102 |
| 23 Sep 2024 | USD | 36.26 | 36.5 | 36.1258 | 36.33 | 36.33 | +0.13 (+0.36%) | 647,774 |
| 20 Sep 2024 | USD | 36.42 | 36.42 | 36.05 | 36.2 | 36.2 | -0.32 (-0.88%) | 711,000 |
| 19 Sep 2024 | USD | 36.42 | 36.56 | 36.04 | 36.52 | 36.52 | +0.8 (+2.24%) | 1,416,200 |
| 18 Sep 2024 | USD | 35.73 | 36.44 | 35.51 | 35.72 | 35.72 | +0.06 (+0.17%) | 1,723,600 |
| 17 Sep 2024 | USD | 35.51 | 35.93 | 35.425 | 35.66 | 35.66 | +0.39 (+1.11%) | 949,600 |
| 16 Sep 2024 | USD | 35.1 | 35.28 | 34.92 | 35.27 | 35.27 | +0.28 (+0.80%) | 799,500 |
| 13 Sep 2024 | USD | 34.65 | 35.02 | 34.53 | 34.99 | 34.99 | +0.68 (+1.98%) | 1,157,400 |
| 12 Sep 2024 | USD | 34.05 | 34.358 | 33.83 | 34.31 | 34.31 | +0.34 (+1.00%) | 1,073,100 |
| 11 Sep 2024 | USD | 33.89 | 33.99 | 33.16 | 33.97 | 33.97 | -0.04 (-0.12%) | 1,112,700 |
| 10 Sep 2024 | USD | 34.25 | 34.29 | 33.61 | 34.01 | 34.01 | -0.18 (-0.53%) | 949,300 |
| 9 Sep 2024 | USD | 34.1 | 34.44 | 33.975 | 34.19 | 34.19 | +0.16 (+0.47%) | 1,304,500 |
| 6 Sep 2024 | USD | 34.56 | 34.8 | 33.95 | 34.03 | 34.03 | -0.48 (-1.39%) | 896,300 |
| 5 Sep 2024 | USD | 34.98 | 34.98 | 34.375 | 34.51 | 34.51 | -0.31 (-0.89%) | 1,671,300 |
| 4 Sep 2024 | USD | 34.96 | 35.125 | 34.69 | 34.82 | 34.82 | -0.21 (-0.60%) | 1,169,500 |
| 3 Sep 2024 | USD | 35.69 | 35.84 | 34.89 | 35.03 | 35.03 | -0.97 (-2.69%) | 1,253,700 |
| 30 Aug 2024 | USD | 35.83 | 36 | 35.51 | 36 | 36 | +0.31 (+0.87%) | 1,025,200 |
| 29 Aug 2024 | USD | 35.81 | 36.01 | 35.423 | 35.69 | 35.69 | +0.08 (+0.22%) | 1,086,500 |
| 28 Aug 2024 | USD | 35.52 | 35.76 | 35.41 | 35.61 | 35.61 | -0.02 (-0.06%) | 895,700 |
| 27 Aug 2024 | USD | 35.69 | 35.7 | 35.465 | 35.63 | 35.63 | -0.21 (-0.59%) | 985,300 |
| 26 Aug 2024 | USD | 36.18 | 36.25 | 35.805 | 35.84 | 35.84 | -0.08 (-0.22%) | 1,041,300 |
| 23 Aug 2024 | USD | 35.14 | 35.99 | 35.06 | 35.92 | 35.92 | +1.02 (+2.92%) | 1,030,100 |
| 22 Aug 2024 | USD | 35.08 | 35.14 | 34.81 | 34.9 | 34.9 | -0.15 (-0.43%) | 996,400 |
| 21 Aug 2024 | USD | 34.85 | 35.05 | 34.69 | 35.05 | 35.05 | +0.44 (+1.27%) | 829,900 |
| 20 Aug 2024 | USD | 34.97 | 34.99 | 34.55 | 34.61 | 34.61 | -0.39 (-1.11%) | 872,800 |
| 19 Aug 2024 | USD | 34.81 | 35.02 | 34.745 | 35 | 35 | +0.26 (+0.75%) | 1,329,600 |
| 16 Aug 2024 | USD | 34.58 | 34.92 | 34.515 | 34.74 | 34.74 | +0.09 (+0.26%) | 762,000 |
