| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.47 | 18.53 | 18.43 | 18.46 | 18.46 | +0.04 (+0.22%) | 12,655 |
| 24 Jun 2024 | USD | 18.35 | 18.52 | 18.35 | 18.42 | 18.42 | +0.09 (+0.49%) | 13,100 |
| 21 Jun 2024 | USD | 18.55 | 18.55 | 18.31 | 18.33 | 18.33 | -0.2 (-1.08%) | 8,300 |
| 20 Jun 2024 | USD | 18.54 | 18.65 | 18.51 | 18.53 | 18.53 | +0.12 (+0.65%) | 4,700 |
| 18 Jun 2024 | USD | 18.29 | 18.41 | 18.28 | 18.41 | 18.41 | +0.25 (+1.38%) | 17,900 |
| 17 Jun 2024 | USD | 17.96 | 18.19 | 17.94 | 18.16 | 18.16 | +0.2 (+1.11%) | 19,600 |
| 14 Jun 2024 | USD | 18.11 | 18.11 | 17.96 | 17.96 | 17.96 | -0.42 (-2.29%) | 7,300 |
| 13 Jun 2024 | USD | 18.38 | 18.4 | 18.31 | 18.38 | 18.38 | -0.33 (-1.76%) | 9,800 |
| 12 Jun 2024 | USD | 18.9 | 18.97 | 18.69 | 18.71 | 18.71 | +0.35 (+1.91%) | 7,000 |
| 11 Jun 2024 | USD | 18.4 | 18.5 | 18.34 | 18.36 | 18.36 | -0.33 (-1.77%) | 10,700 |
| 10 Jun 2024 | USD | 18.64 | 18.69 | 18.54 | 18.69 | 18.69 | -0.24 (-1.27%) | 19,500 |
| 7 Jun 2024 | USD | 19.13 | 19.16 | 18.93 | 18.93 | 18.93 | -0.51 (-2.62%) | 3,200 |
| 6 Jun 2024 | USD | 19.35 | 19.44 | 19.35 | 19.44 | 19.44 | -0.01 (-0.05%) | 11,200 |
| 5 Jun 2024 | USD | 19.45 | 19.47 | 19.43 | 19.45 | 19.45 | +0.34 (+1.78%) | 6,700 |
| 4 Jun 2024 | USD | 19.08 | 19.2 | 19.03 | 19.11 | 19.11 | +0.16 (+0.84%) | 27,300 |
| 3 Jun 2024 | USD | 18.91 | 18.95 | 18.84 | 18.95 | 18.95 | +0.3 (+1.61%) | 232,300 |
| 31 May 2024 | USD | 18.84 | 18.85 | 18.6 | 18.65 | 18.65 | +0.1 (+0.54%) | 10,700 |
| 30 May 2024 | USD | 18.65 | 18.65 | 18.52 | 18.55 | 18.55 | +0.08 (+0.43%) | 15,700 |
| 29 May 2024 | USD | 18.55 | 18.55 | 18.43 | 18.47 | 18.47 | -0.13 (-0.70%) | 10,500 |
| 28 May 2024 | USD | 18.72 | 18.74 | 18.58 | 18.6 | 18.6 | +0.03 (+0.16%) | 15,600 |
| 24 May 2024 | USD | 18.67 | 18.67 | 18.53 | 18.57 | 18.57 | -0.06 (-0.32%) | 8,800 |
| 23 May 2024 | USD | 18.77 | 18.77 | 18.59 | 18.63 | 18.63 | -0.03 (-0.16%) | 29,800 |
| 22 May 2024 | USD | 18.7 | 18.82 | 18.62 | 18.66 | 18.66 | +0.09 (+0.48%) | 11,400 |
| 21 May 2024 | USD | 18.47 | 18.57 | 18.47 | 18.57 | 18.57 | -0.09 (-0.48%) | 12,500 |
| 20 May 2024 | USD | 18.59 | 18.7 | 18.57 | 18.66 | 18.66 | -0.02 (-0.11%) | 9,600 |
| 17 May 2024 | USD | 18.58 | 18.81 | 18.58 | 18.68 | 18.68 | +0.62 (+3.43%) | 10,900 |
| 16 May 2024 | USD | 18.22 | 18.23 | 18.06 | 18.06 | 18.06 | +0.08 (+0.44%) | 11,000 |
| 15 May 2024 | USD | 17.75 | 17.98 | 17.75 | 17.98 | 17.98 | 0.0 (0.0%) | 39,900 |
| 14 May 2024 | USD | 17.94 | 17.98 | 17.86 | 17.98 | 17.98 | +0.13 (+0.73%) | 6,100 |
| 13 May 2024 | USD | 17.82 | 17.88 | 17.81 | 17.85 | 17.85 | -0.14 (-0.78%) | 10,800 |
