Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 20.58 | 20.68 | 20.44 | 20.44 | 20.44 | -0.49 (-2.34%) | 9,800 |
26 Jul 2023 | USD | 20.75 | 20.93 | 20.75 | 20.93 | 20.93 | +0.26 (+1.26%) | 3,300 |
25 Jul 2023 | USD | 20.69 | 20.74 | 20.65 | 20.67 | 20.67 | -0.88 (-4.08%) | 5,600 |
24 Jul 2023 | USD | 21.55 | 21.58 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 3,000 |
21 Jul 2023 | USD | 21.62 | 21.64 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 3,000 |
20 Jul 2023 | USD | 21.49 | 21.49 | 21.38 | 21.4 | 21.4 | -0.07 (-0.33%) | 4,700 |
19 Jul 2023 | USD | 21.56 | 21.56 | 21.43 | 21.47 | 21.47 | -0.2 (-0.92%) | 3,300 |
18 Jul 2023 | USD | 21.7 | 21.71 | 21.63 | 21.67 | 21.67 | -0.23 (-1.05%) | 3,700 |
17 Jul 2023 | USD | 21.92 | 21.98 | 21.85 | 21.9 | 21.9 | 0.0 (0.0%) | 194,500 |
14 Jul 2023 | USD | 21.95 | 22.14 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 3,300 |
13 Jul 2023 | USD | 21.76 | 21.89 | 21.76 | 21.89 | 21.89 | +0.31 (+1.44%) | 5,900 |
12 Jul 2023 | USD | 21.51 | 21.6 | 21.5 | 21.58 | 21.58 | +0.17 (+0.79%) | 11,000 |
11 Jul 2023 | USD | 21.37 | 21.45 | 21.31 | 21.41 | 21.41 | +0.28 (+1.33%) | 11,000 |
10 Jul 2023 | USD | 21.16 | 21.17 | 21.07 | 21.13 | 21.13 | +0.1 (+0.48%) | 4,500 |
7 Jul 2023 | USD | 21.02 | 21.16 | 21.02 | 21.03 | 21.03 | -0.05 (-0.24%) | 7,900 |
6 Jul 2023 | USD | 20.96 | 21.21 | 20.96 | 21.08 | 21.08 | -0.32 (-1.50%) | 7,900 |
5 Jul 2023 | USD | 21.44 | 21.48 | 21.38 | 21.4 | 21.4 | -0.3 (-1.38%) | 6,900 |
3 Jul 2023 | USD | 21.78 | 21.8 | 21.65 | 21.7 | 21.7 | -0.34 (-1.54%) | 11,700 |
30 Jun 2023 | USD | 21.97 | 22.09 | 21.97 | 22.04 | 22.04 | -0.12 (-0.54%) | 19,900 |
29 Jun 2023 | USD | 22.33 | 22.33 | 22.1 | 22.16 | 22.16 | -0.45 (-1.99%) | 10,900 |
28 Jun 2023 | USD | 22.61 | 22.61 | 22.57 | 22.61 | 22.61 | -0.08 (-0.35%) | 3,500 |
27 Jun 2023 | USD | 22.6 | 22.69 | 22.58 | 22.69 | 22.69 | +0.4 (+1.79%) | 9,400 |
26 Jun 2023 | USD | 22.29 | 22.4 | 22.25 | 22.29 | 22.29 | -0.08 (-0.36%) | 2,700 |
23 Jun 2023 | USD | 22.14 | 22.37 | 22.08 | 22.37 | 22.37 | -0.09 (-0.40%) | 9,400 |
22 Jun 2023 | USD | 22.39 | 22.47 | 22.39 | 22.46 | 22.46 | +0.22 (+0.99%) | 3,900 |
21 Jun 2023 | USD | 22.06 | 22.26 | 22.06 | 22.24 | 22.24 | +0.01 (+0.04%) | 5,500 |
20 Jun 2023 | USD | 22.2 | 22.23 | 22.17 | 22.23 | 22.23 | +0.12 (+0.54%) | 4,200 |
16 Jun 2023 | USD | 22.14 | 22.14 | 22.07 | 22.11 | 22.11 | -0.06 (-0.27%) | 4,600 |
15 Jun 2023 | USD | 22.14 | 22.2 | 22.14 | 22.17 | 22.17 | +0.26 (+1.19%) | 3,500 |
14 Jun 2023 | USD | 22.01 | 22.01 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 5,000 |