Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 21.95 | 21.96 | 21.91 | 21.93 | 21.93 | -0.01 (-0.05%) | 10,000 |
12 Jun 2023 | USD | 21.83 | 21.94 | 21.83 | 21.94 | 21.94 | +0.1 (+0.46%) | 5,700 |
9 Jun 2023 | USD | 21.89 | 21.92 | 21.82 | 21.84 | 21.84 | -0.1 (-0.46%) | 24,900 |
8 Jun 2023 | USD | 21.87 | 21.94 | 21.87 | 21.94 | 21.94 | +0.21 (+0.97%) | 2,300 |
7 Jun 2023 | USD | 21.67 | 21.73 | 21.64 | 21.73 | 21.73 | +0.02 (+0.09%) | 5,700 |
6 Jun 2023 | USD | 21.72 | 21.72 | 21.64 | 21.71 | 21.71 | -0.01 (-0.05%) | 45,900 |
5 Jun 2023 | USD | 21.67 | 21.73 | 21.66 | 21.72 | 21.72 | -0.04 (-0.18%) | 4,300 |
2 Jun 2023 | USD | 21.82 | 21.82 | 21.74 | 21.76 | 21.76 | -0.15 (-0.68%) | 5,800 |
1 Jun 2023 | USD | 21.79 | 21.93 | 21.79 | 21.91 | 21.91 | +0.28 (+1.29%) | 8,800 |
31 May 2023 | USD | 21.65 | 21.65 | 21.39 | 21.63 | 21.63 | -0.06 (-0.28%) | 24,600 |
30 May 2023 | USD | 21.75 | 21.77 | 21.62 | 21.69 | 21.69 | -0.13 (-0.60%) | 5,600 |
26 May 2023 | USD | 21.82 | 21.89 | 21.75 | 21.82 | 21.82 | +0.06 (+0.28%) | 3,200 |
25 May 2023 | USD | 21.81 | 21.81 | 21.76 | 21.76 | 21.76 | -0.11 (-0.50%) | 4,800 |
24 May 2023 | USD | 21.89 | 21.93 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 4,100 |
23 May 2023 | USD | 21.91 | 21.97 | 21.87 | 21.87 | 21.87 | -0.22 (-1.00%) | 8,300 |
22 May 2023 | USD | 22.14 | 22.15 | 22.07 | 22.09 | 22.09 | -0.03 (-0.14%) | 9,100 |
19 May 2023 | USD | 22.16 | 22.17 | 22.11 | 22.12 | 22.12 | +0.24 (+1.10%) | 4,100 |
18 May 2023 | USD | 21.91 | 21.93 | 21.79 | 21.88 | 21.88 | -0.17 (-0.77%) | 4,400 |
17 May 2023 | USD | 21.89 | 22.08 | 21.89 | 22.05 | 22.05 | +0.16 (+0.73%) | 3,500 |
16 May 2023 | USD | 21.94 | 21.94 | 21.89 | 21.89 | 21.89 | +0.22 (+1.02%) | 21,700 |
15 May 2023 | USD | 21.63 | 21.69 | 21.61 | 21.67 | 21.67 | +0.14 (+0.65%) | 6,800 |
12 May 2023 | USD | 21.54 | 21.56 | 21.49 | 21.53 | 21.53 | -0.06 (-0.28%) | 15,200 |
11 May 2023 | USD | 21.46 | 21.61 | 21.44 | 21.59 | 21.59 | +0.22 (+1.03%) | 6,800 |
10 May 2023 | USD | 21.44 | 21.45 | 21.31 | 21.37 | 21.37 | +0.04 (+0.19%) | 12,500 |
9 May 2023 | USD | 21.3 | 21.33 | 21.29 | 21.33 | 21.33 | -0.03 (-0.14%) | 3,000 |
8 May 2023 | USD | 21.34 | 21.41 | 21.33 | 21.36 | 21.36 | +0.07 (+0.33%) | 15,400 |
5 May 2023 | USD | 21.17 | 21.32 | 21.17 | 21.29 | 21.29 | +0.09 (+0.42%) | 5,000 |
4 May 2023 | USD | 21.18 | 21.32 | 21.17 | 21.2 | 21.2 | -0.21 (-0.98%) | 6,800 |
3 May 2023 | USD | 21.35 | 21.41 | 21.33 | 21.41 | 21.41 | +0.08 (+0.38%) | 8,700 |
2 May 2023 | USD | 21.3 | 21.33 | 21.24 | 21.33 | 21.33 | -0.09 (-0.42%) | 10,700 |