Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 21.47 | 21.47 | 21.21 | 21.42 | 21.42 | +0.05 (+0.23%) | 4,200 |
28 Apr 2023 | USD | 21.15 | 21.41 | 21.15 | 21.37 | 21.37 | +0.02 (+0.09%) | 10,500 |
27 Apr 2023 | USD | 21.26 | 21.35 | 21.21 | 21.35 | 21.35 | 0.0 (0.0%) | 21,100 |
26 Apr 2023 | USD | 21.43 | 21.43 | 21.33 | 21.35 | 21.35 | +0.04 (+0.19%) | 5,700 |
25 Apr 2023 | USD | 21.37 | 21.45 | 21.31 | 21.31 | 21.31 | -0.19 (-0.88%) | 9,800 |
24 Apr 2023 | USD | 21.54 | 21.55 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 18,400 |
21 Apr 2023 | USD | 21.56 | 21.61 | 21.41 | 21.6 | 21.6 | -0.08 (-0.37%) | 6,400 |
20 Apr 2023 | USD | 21.58 | 21.71 | 21.58 | 21.68 | 21.68 | +0.12 (+0.56%) | 116,200 |
19 Apr 2023 | USD | 21.7 | 21.83 | 21.55 | 21.56 | 21.56 | -0.31 (-1.42%) | 103,600 |
18 Apr 2023 | USD | 21.81 | 21.87 | 21.79 | 21.87 | 21.87 | +0.1 (+0.46%) | 2,600 |
17 Apr 2023 | USD | 21.67 | 21.81 | 21.67 | 21.77 | 21.77 | +0.25 (+1.16%) | 9,700 |
14 Apr 2023 | USD | 21.8 | 21.8 | 21.4 | 21.52 | 21.52 | -0.56 (-2.54%) | 10,300 |
13 Apr 2023 | USD | 21.98 | 22.14 | 21.97 | 22.08 | 22.08 | +0.16 (+0.73%) | 3,200 |
12 Apr 2023 | USD | 21.76 | 22.04 | 21.68 | 21.92 | 21.92 | -0.09 (-0.41%) | 10,700 |
11 Apr 2023 | USD | 21.76 | 22.09 | 21.68 | 22.01 | 22.01 | +0.39 (+1.80%) | 10,100 |
10 Apr 2023 | USD | 21.71 | 21.87 | 21.37 | 21.62 | 21.62 | -0.39 (-1.77%) | 5,100 |
6 Apr 2023 | USD | 21.59 | 22.01 | 21.59 | 22.01 | 22.01 | +0.05 (+0.23%) | 6,400 |
5 Apr 2023 | USD | 21.81 | 22 | 21.81 | 21.96 | 21.96 | +2.29 (+11.64%) | 13,800 |
4 Apr 2023 | USD | 19.77 | 19.96 | 19.67 | 19.67 | 19.67 | -0.09 (-0.46%) | 8,500 |
3 Apr 2023 | USD | 19.58 | 19.76 | 19.58 | 19.76 | 19.76 | +0.15 (+0.76%) | 3,400 |
31 Mar 2023 | USD | 19.57 | 19.63 | 19.52 | 19.61 | 19.61 | +0.2 (+1.03%) | 6,300 |
30 Mar 2023 | USD | 19.34 | 19.48 | 19.34 | 19.41 | 19.41 | +0.42 (+2.21%) | 8,300 |
29 Mar 2023 | USD | 19.02 | 19.08 | 18.95 | 18.99 | 18.99 | +0.05 (+0.26%) | 14,300 |
28 Mar 2023 | USD | 18.77 | 18.94 | 18.77 | 18.94 | 18.94 | -0.01 (-0.05%) | 4,800 |
27 Mar 2023 | USD | 18.93 | 19.01 | 18.91 | 18.95 | 18.95 | +0.29 (+1.55%) | 4,700 |
24 Mar 2023 | USD | 18.58 | 18.71 | 18.58 | 18.66 | 18.66 | -0.21 (-1.11%) | 3,200 |
23 Mar 2023 | USD | 18.98 | 19.04 | 18.84 | 18.87 | 18.87 | -0.29 (-1.51%) | 4,300 |
22 Mar 2023 | USD | 19 | 19.21 | 19 | 19.16 | 19.16 | +0.39 (+2.08%) | 5,300 |
21 Mar 2023 | USD | 18.7 | 18.92 | 18.69 | 18.77 | 18.77 | +0.55 (+3.02%) | 3,200 |
20 Mar 2023 | USD | 18.17 | 18.3 | 18.12 | 18.22 | 18.22 | +0.32 (+1.79%) | 10,200 |