| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 52.9 | 53.3 | 52.75 | 53.3 | 10.66 | +0.1 (+0.19%) | 4,415 |
| 13 Aug 2009 | USD | 53.07 | 53.2 | 53.07 | 53.2 | 10.64 | +0.35 (+0.66%) | 911 |
| 12 Aug 2009 | USD | 52.25 | 52.85 | 52.25 | 52.85 | 10.57 | +0.1 (+0.19%) | 1,617 |
| 11 Aug 2009 | USD | 52.29 | 52.75 | 52.29 | 52.75 | 10.55 | -1.55 (-2.85%) | 879 |
| 10 Aug 2009 | USD | 54.17 | 54.5 | 53.95 | 54.3 | 10.86 | -0.15 (-0.28%) | 76,411 |
| 7 Aug 2009 | USD | 54.5 | 54.5 | 54.45 | 54.45 | 10.89 | -1.1 (-1.98%) | 534 |
| 6 Aug 2009 | USD | 55.1 | 55.55 | 55.1 | 55.55 | 11.11 | +0.95 (+1.74%) | 343 |
| 5 Aug 2009 | USD | 54.4 | 54.6 | 54.4 | 54.6 | 10.92 | +0.25 (+0.46%) | 961 |
| 4 Aug 2009 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 10.87 | -0.2 (-0.37%) | 245 |
| 3 Aug 2009 | USD | 53.87 | 54.55 | 53.87 | 54.55 | 10.91 | +2.05 (+3.90%) | 2,276 |
| 31 Jul 2009 | USD | 51.88 | 53 | 51.88 | 52.5 | 10.5 | +2.25 (+4.48%) | 1,789 |
| 30 Jul 2009 | USD | 49.99 | 50.25 | 49.99 | 50.25 | 10.05 | +0.5 (+1.01%) | 1,251 |
| 29 Jul 2009 | USD | 49.66 | 49.89 | 49.52 | 49.75 | 9.95 | +0.07 (+0.14%) | 1,235 |
| 28 Jul 2009 | USD | 49.8 | 49.96 | 49.47 | 49.68 | 9.936 | -0.67 (-1.33%) | 5,662 |
| 27 Jul 2009 | USD | 50.26 | 50.35 | 50 | 50.35 | 10.07 | -0.25 (-0.49%) | 84,885 |
| 24 Jul 2009 | USD | 50.78 | 50.78 | 50.29 | 50.6 | 10.12 | -1 (-1.94%) | 1,674 |
| 23 Jul 2009 | USD | 50.7 | 51.6 | 50.7 | 51.6 | 10.32 | -0.35 (-0.67%) | 1,243 |
| 22 Jul 2009 | USD | 51.45 | 52 | 51.45 | 51.95 | 10.39 | +0.65 (+1.27%) | 900 |
| 21 Jul 2009 | USD | 51.54 | 51.86 | 51.3 | 51.3 | 10.26 | +0.72 (+1.42%) | 1,845 |
| 20 Jul 2009 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 10.116 | +1.28 (+2.60%) | 700 |
| 17 Jul 2009 | USD | 49.35 | 49.5 | 49.22 | 49.3 | 9.86 | -1.71 (-3.35%) | 4,864 |
| 16 Jul 2009 | USD | 50.65 | 51.1 | 50.33 | 51.01 | 10.202 | +0.5 (+0.99%) | 2,058 |
| 15 Jul 2009 | USD | 50.45 | 50.8 | 50.45 | 50.51 | 10.102 | +0.61 (+1.22%) | 1,283 |
| 14 Jul 2009 | USD | 49.92 | 49.92 | 49.9 | 49.9 | 9.98 | -0.1 (-0.20%) | 205 |
| 13 Jul 2009 | USD | 49.34 | 50 | 49.34 | 50 | 10 | +0.4 (+0.81%) | 2,505 |
| 10 Jul 2009 | USD | 49.16 | 49.6 | 49.16 | 49.6 | 9.92 | -0.22 (-0.44%) | 987 |
| 9 Jul 2009 | USD | 50.3 | 50.35 | 49.82 | 49.82 | 9.964 | +0.34 (+0.69%) | 518 |
| 8 Jul 2009 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 9.896 | -1.04 (-2.06%) | 126 |
| 7 Jul 2009 | USD | 50.92 | 51.01 | 50.52 | 50.52 | 10.104 | -1.13 (-2.19%) | 2,265 |
| 6 Jul 2009 | USD | 51.34 | 51.65 | 51.34 | 51.65 | 10.33 | -0.55 (-1.05%) | 707 |
