| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 10.44 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 52.34 | 52.34 | 52.19 | 52.2 | 10.44 | -1.8 (-3.33%) | 685 |
| 1 Jul 2009 | USD | 53.42 | 54 | 53.42 | 54 | 10.8 | +2.95 (+5.78%) | 1,394 |
| 30 Jun 2009 | USD | 51.13 | 51.75 | 50.81 | 51.05 | 10.21 | -0.5 (-0.97%) | 2,450 |
| 29 Jun 2009 | USD | 51.65 | 51.65 | 51.55 | 51.55 | 10.31 | +0.49 (+0.96%) | 1,177 |
| 26 Jun 2009 | USD | 51.29 | 51.3 | 51.06 | 51.06 | 10.212 | +0.66 (+1.31%) | 824 |
| 25 Jun 2009 | USD | 50.07 | 50.4 | 50.07 | 50.4 | 10.08 | +1.1 (+2.23%) | 424 |
| 24 Jun 2009 | USD | 49.58 | 49.7 | 48.8 | 49.3 | 9.86 | +0.15 (+0.31%) | 1,415 |
| 23 Jun 2009 | USD | 48.49 | 49.15 | 48.49 | 49.15 | 9.83 | +1.9 (+4.02%) | 3,444 |
| 22 Jun 2009 | USD | 47.47 | 47.47 | 47.25 | 47.25 | 9.45 | -1.46 (-3.00%) | 1,529 |
| 19 Jun 2009 | USD | 48.8 | 49.09 | 48.66 | 48.71 | 9.742 | +0.21 (+0.43%) | 3,654 |
| 18 Jun 2009 | USD | 48.73 | 48.73 | 48.5 | 48.5 | 9.7 | -0.2 (-0.41%) | 1,403 |
| 17 Jun 2009 | USD | 48.3 | 48.7 | 48.3 | 48.7 | 9.74 | -0.15 (-0.31%) | 441 |
| 16 Jun 2009 | USD | 49.39 | 49.39 | 48.85 | 48.85 | 9.77 | -2.1 (-4.12%) | 787 |
| 15 Jun 2009 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 50.24 | 50.95 | 50.24 | 50.95 | 10.19 | -0.69 (-1.34%) | 324 |
| 11 Jun 2009 | USD | 51.42 | 52.07 | 51.36 | 51.64 | 10.328 | +0.38 (+0.74%) | 2,652 |
| 10 Jun 2009 | USD | 51.26 | 51.5 | 51.26 | 51.26 | 10.252 | -0.44 (-0.85%) | 1,099 |
| 9 Jun 2009 | USD | 51 | 51.73 | 50.99 | 51.7 | 10.34 | +0.65 (+1.27%) | 1,070 |
| 8 Jun 2009 | USD | 50.45 | 51.05 | 50.45 | 51.05 | 10.21 | +0.5 (+0.99%) | 354 |
| 5 Jun 2009 | USD | 51 | 51 | 50.4 | 50.55 | 10.11 | -0.4 (-0.79%) | 2,110 |
| 4 Jun 2009 | USD | 50.13 | 50.99 | 50.13 | 50.95 | 10.19 | +1.1 (+2.21%) | 1,630 |
| 3 Jun 2009 | USD | 50.07 | 50.07 | 49.81 | 49.85 | 9.97 | -1.55 (-3.02%) | 1,048 |
| 2 Jun 2009 | USD | 51.15 | 51.4 | 50.8 | 51.4 | 10.28 | +0.95 (+1.88%) | 2,017 |
| 1 Jun 2009 | USD | 51.03 | 51.11 | 50.45 | 50.45 | 10.09 | +1.3 (+2.64%) | 3,929 |
| 29 May 2009 | USD | 49.37 | 49.63 | 49 | 49.15 | 9.83 | -0.1 (-0.20%) | 3,123 |
| 28 May 2009 | USD | 48.85 | 49.25 | 48.81 | 49.25 | 9.85 | +0.25 (+0.51%) | 895 |
| 27 May 2009 | USD | 49.83 | 49.85 | 49 | 49 | 9.8 | -1.53 (-3.03%) | 22,271 |
| 26 May 2009 | USD | 49.89 | 50.65 | 49.89 | 50.53 | 10.106 | +1.03 (+2.08%) | 13,729 |
| 25 May 2009 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | 0.0 (0.0%) | 0 |
