| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 49.53 | 49.8 | 49.38 | 49.5 | 9.9 | +0.3 (+0.61%) | 14,641 |
| 21 May 2009 | USD | 49.15 | 49.2 | 49.1 | 49.2 | 9.84 | -0.28 (-0.57%) | 11,100 |
| 20 May 2009 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 9.896 | +0.73 (+1.50%) | 200 |
| 19 May 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 48.68 | 48.97 | 48.68 | 48.75 | 9.75 | +0.75 (+1.56%) | 3,655 |
| 15 May 2009 | USD | 48.8 | 48.8 | 48 | 48 | 9.6 | -1.49 (-3.01%) | 344 |
| 14 May 2009 | USD | 49.612 | 49.612 | 49.27 | 49.49 | 9.898 | -1.11 (-2.19%) | 2,635 |
| 13 May 2009 | USD | 50.97 | 50.97 | 50.6 | 50.6 | 10.12 | +0.38 (+0.76%) | 500 |
| 12 May 2009 | USD | 49.88 | 50.22 | 49.88 | 50.22 | 10.044 | -1.01 (-1.97%) | 400 |
| 11 May 2009 | USD | 51.16 | 51.29 | 51.16 | 51.23 | 10.246 | -1.32 (-2.51%) | 400 |
| 8 May 2009 | USD | 52.03 | 52.55 | 51.3 | 52.55 | 10.51 | +2 (+3.96%) | 2,217 |
| 7 May 2009 | USD | 51 | 51.07 | 50.48 | 50.55 | 10.11 | +0.83 (+1.67%) | 9,003 |
| 6 May 2009 | USD | 49.77 | 49.77 | 49.72 | 49.72 | 9.944 | +1.63 (+3.39%) | 400 |
| 5 May 2009 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 9.618 | -2.46 (-4.87%) | 300 |
| 4 May 2009 | USD | 49.73 | 50.55 | 49.73 | 50.55 | 10.11 | +2.2 (+4.55%) | 5,884 |
| 1 May 2009 | USD | 48.1 | 48.35 | 48.1 | 48.35 | 9.67 | +0.55 (+1.15%) | 472 |
| 30 Apr 2009 | USD | 48.25 | 48.51 | 47.8 | 47.8 | 9.56 | +1.39 (+3.00%) | 4,000 |
| 29 Apr 2009 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 9.282 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 9.282 | -1.55 (-3.23%) | 200 |
| 27 Apr 2009 | USD | 48.09 | 48.09 | 47.87 | 47.96 | 9.592 | -1.09 (-2.22%) | 757 |
| 24 Apr 2009 | USD | 49.34 | 49.34 | 49.05 | 49.05 | 9.81 | -0.6 (-1.21%) | 1,000 |
| 23 Apr 2009 | USD | 49.53 | 49.65 | 48.87 | 49.65 | 9.93 | +4.05 (+8.88%) | 3,438 |
| 22 Apr 2009 | USD | 45.67 | 46.25 | 45.6 | 45.6 | 9.12 | -0.09 (-0.20%) | 419 |
| 21 Apr 2009 | USD | 45.45 | 45.69 | 45.43 | 45.69 | 9.138 | +0.04 (+0.09%) | 1,382 |
| 20 Apr 2009 | USD | 45.64 | 45.65 | 45.52 | 45.65 | 9.13 | -1.1 (-2.35%) | 600 |
| 17 Apr 2009 | USD | 46.57 | 46.75 | 46.57 | 46.75 | 9.35 | -1.4 (-2.91%) | 533 |
| 16 Apr 2009 | USD | 47.63 | 48.15 | 47.63 | 48.15 | 9.63 | -0.75 (-1.53%) | 1,155 |
| 15 Apr 2009 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 48.65 | 49 | 48.61 | 48.9 | 9.78 | +2.3 (+4.94%) | 3,305 |
