| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 9.32 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 9.32 | 0.0 (0.0%) | 0 |
| 8 Apr 2009 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 9.32 | +0.22 (+0.47%) | 105 |
| 7 Apr 2009 | USD | 46.36 | 46.58 | 46.36 | 46.38 | 9.276 | -1.02 (-2.15%) | 1,323 |
| 6 Apr 2009 | USD | 47.59 | 47.59 | 47.22 | 47.4 | 9.48 | -0.15 (-0.32%) | 500 |
| 3 Apr 2009 | USD | 47.12 | 47.55 | 47.12 | 47.55 | 9.51 | -0.71 (-1.47%) | 400 |
| 2 Apr 2009 | USD | 48.06 | 48.26 | 48.06 | 48.26 | 9.652 | +1.53 (+3.27%) | 300 |
| 1 Apr 2009 | USD | 46.42 | 46.73 | 46.24 | 46.73 | 9.346 | +1.03 (+2.25%) | 2,426 |
| 31 Mar 2009 | USD | 44.83 | 45.7 | 44.83 | 45.7 | 9.14 | +2.42 (+5.59%) | 3,316 |
| 30 Mar 2009 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 8.656 | -1.19 (-2.68%) | 200 |
| 27 Mar 2009 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 8.894 | -0.84 (-1.85%) | 100 |
| 26 Mar 2009 | USD | 44.5 | 45.54 | 44.5 | 45.31 | 9.062 | +0.41 (+0.91%) | 2,637 |
| 25 Mar 2009 | USD | 45.55 | 45.76 | 44.6 | 44.9 | 8.98 | -0.79 (-1.73%) | 1,500 |
| 24 Mar 2009 | USD | 45.52 | 46.35 | 45.47 | 45.69 | 9.138 | -1.96 (-4.11%) | 2,847 |
| 23 Mar 2009 | USD | 46.75 | 47.65 | 46.75 | 47.65 | 9.53 | +0.4 (+0.85%) | 1,818 |
| 20 Mar 2009 | USD | 47.15 | 47.25 | 46.81 | 47.25 | 9.45 | -0.54 (-1.13%) | 718 |
| 19 Mar 2009 | USD | 48.26 | 48.26 | 47.25 | 47.79 | 9.558 | -1.08 (-2.21%) | 3,516 |
| 18 Mar 2009 | USD | 46.85 | 48.87 | 46.59 | 48.87 | 9.774 | +2.57 (+5.55%) | 3,196 |
| 17 Mar 2009 | USD | 46.05 | 46.89 | 45.93 | 46.3 | 9.26 | -1.29 (-2.71%) | 4,547 |
| 16 Mar 2009 | USD | 47.43 | 47.59 | 47.43 | 47.59 | 9.518 | +0.89 (+1.91%) | 500 |
| 13 Mar 2009 | USD | 46.26 | 46.7 | 46.1 | 46.7 | 9.34 | +2 (+4.47%) | 1,800 |
| 12 Mar 2009 | USD | 43.57 | 44.7 | 43.34 | 44.7 | 8.94 | -0.26 (-0.58%) | 4,107 |
| 11 Mar 2009 | USD | 45.65 | 45.69 | 44.31 | 44.96 | 8.992 | +0.91 (+2.07%) | 2,904 |
| 10 Mar 2009 | USD | 43.66 | 44.85 | 43.66 | 44.05 | 8.81 | +2.15 (+5.13%) | 1,890 |
| 9 Mar 2009 | USD | 42.31 | 42.88 | 41.9 | 41.9 | 8.38 | +0.3 (+0.72%) | 3,154 |
| 6 Mar 2009 | USD | 42.4 | 42.4 | 41.25 | 41.6 | 8.32 | -0.47 (-1.12%) | 2,100 |
| 5 Mar 2009 | USD | 43.44 | 43.44 | 41.66 | 42.07 | 8.414 | -2.98 (-6.61%) | 4,860 |
| 4 Mar 2009 | USD | 44.31 | 45.05 | 44.31 | 45.05 | 9.01 | +0.38 (+0.85%) | 141,484 |
| 3 Mar 2009 | USD | 45.08 | 45.08 | 44.27 | 44.67 | 8.934 | -0.05 (-0.11%) | 163,967 |
| 2 Mar 2009 | USD | 45.8 | 45.8 | 44.72 | 44.72 | 8.944 | -1.6 (-3.45%) | 3,300 |
