| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 51.72 | 51.78 | 51.3 | 51.5 | 10.3 | +1.7 (+3.41%) | 1,700 |
| 15 Jan 2009 | USD | 49.32 | 49.8 | 48.96 | 49.8 | 9.96 | -1.5 (-2.92%) | 1,000 |
| 14 Jan 2009 | USD | 50.5 | 51.3 | 50.38 | 51.3 | 10.26 | -2.05 (-3.84%) | 1,850 |
| 13 Jan 2009 | USD | 52.16 | 53.35 | 52.16 | 53.35 | 10.67 | +0.75 (+1.43%) | 1,046 |
| 12 Jan 2009 | USD | 51.9 | 52.6 | 51.51 | 52.6 | 10.52 | -0.82 (-1.54%) | 4,645 |
| 9 Jan 2009 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 10.684 | -0.4 (-0.74%) | 100 |
| 8 Jan 2009 | USD | 53.81 | 53.82 | 53.81 | 53.82 | 10.764 | -0.12 (-0.22%) | 400 |
| 7 Jan 2009 | USD | 53.73 | 53.94 | 52.53 | 53.94 | 10.788 | -1.11 (-2.02%) | 3,300 |
| 6 Jan 2009 | USD | 55.75 | 55.75 | 54.57 | 55.05 | 11.01 | -1.2 (-2.13%) | 8,039 |
| 5 Jan 2009 | USD | 55.8 | 56.62 | 55.43 | 56.25 | 11.25 | +0.25 (+0.45%) | 12,190 |
| 2 Jan 2009 | USD | 56.17 | 56.17 | 55.95 | 56 | 11.2 | +0.45 (+0.81%) | 4,851 |
| 1 Jan 2009 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 11.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 55.45 | 55.55 | 55.4 | 55.55 | 11.11 | +0.36 (+0.65%) | 1,362 |
| 30 Dec 2008 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 11.038 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 55.28 | 55.28 | 55.19 | 55.19 | 11.038 | +0.83 (+1.53%) | 221 |
| 26 Dec 2008 | USD | 54.4 | 54.4 | 54.36 | 54.36 | 10.872 | +0.51 (+0.95%) | 4,600 |
| 25 Dec 2008 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 10.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 10.77 | +0.35 (+0.65%) | 1,000 |
| 23 Dec 2008 | USD | 53.9 | 53.9 | 53.46 | 53.5 | 10.7 | -0.1 (-0.19%) | 934 |
| 22 Dec 2008 | USD | 53.6 | 53.75 | 53.6 | 53.6 | 10.72 | +0.4 (+0.75%) | 2,771 |
| 19 Dec 2008 | USD | 53.35 | 53.8 | 53.2 | 53.2 | 10.64 | -1.8 (-3.27%) | 700 |
| 18 Dec 2008 | USD | 56.25 | 56.25 | 55 | 55 | 11 | -2 (-3.51%) | 764 |
| 17 Dec 2008 | USD | 57.15 | 57.15 | 55.15 | 57 | 11.4 | -0.29 (-0.51%) | 2,706 |
| 16 Dec 2008 | USD | 54 | 57.29 | 54 | 57.29 | 11.458 | +4 (+7.51%) | 2,546 |
| 15 Dec 2008 | USD | 52.77 | 53.29 | 52.77 | 53.29 | 10.658 | +2.72 (+5.38%) | 2,636 |
| 12 Dec 2008 | USD | 51.79 | 51.79 | 50.57 | 50.57 | 10.114 | -0.89 (-1.73%) | 700 |
| 11 Dec 2008 | USD | 51.9 | 52.76 | 51.46 | 51.46 | 10.292 | +0.67 (+1.32%) | 1,531 |
| 10 Dec 2008 | USD | 51.38 | 51.38 | 50.6 | 50.79 | 10.158 | -1.11 (-2.14%) | 700 |
| 9 Dec 2008 | USD | 51.1 | 51.9 | 51.1 | 51.9 | 10.38 | +1.65 (+3.28%) | 620 |
| 8 Dec 2008 | USD | 50.06 | 51.04 | 49.87 | 50.25 | 10.05 | +2.15 (+4.47%) | 997 |
