| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 49.6 | 50.29 | 47.95 | 47.95 | 9.59 | -0.6 (-1.24%) | 3,589 |
| 3 Dec 2008 | USD | 47.57 | 48.93 | 47.41 | 48.55 | 9.71 | +0.8 (+1.68%) | 2,567 |
| 2 Dec 2008 | USD | 47.85 | 47.85 | 47.46 | 47.75 | 9.55 | +1 (+2.14%) | 718 |
| 1 Dec 2008 | USD | 47.83 | 47.83 | 46.65 | 46.75 | 9.35 | -3.81 (-7.54%) | 6,247 |
| 28 Nov 2008 | USD | 49.73 | 50.56 | 49.34 | 50.56 | 10.112 | +1.86 (+3.82%) | 5,567 |
| 27 Nov 2008 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 9.74 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 48.2 | 48.76 | 47.45 | 48.7 | 9.74 | +0.08 (+0.16%) | 5,082 |
| 25 Nov 2008 | USD | 49.7 | 49.93 | 48.62 | 48.62 | 9.724 | +2.02 (+4.33%) | 5,940 |
| 24 Nov 2008 | USD | 45.4 | 46.6 | 45.4 | 46.6 | 9.32 | +3.35 (+7.75%) | 5,218 |
| 21 Nov 2008 | USD | 44.25 | 44.25 | 42.35 | 43.25 | 8.65 | -0.55 (-1.26%) | 4,824 |
| 20 Nov 2008 | USD | 44.98 | 45.3 | 43.78 | 43.8 | 8.76 | -0.71 (-1.60%) | 2,305 |
| 19 Nov 2008 | USD | 47.34 | 47.53 | 44.51 | 44.51 | 8.902 | -3.19 (-6.69%) | 5,331 |
| 18 Nov 2008 | USD | 48.65 | 48.65 | 47.3 | 47.7 | 9.54 | -0.3 (-0.63%) | 1,000 |
| 17 Nov 2008 | USD | 47.09 | 48.5 | 47.09 | 48 | 9.6 | +0.89 (+1.89%) | 1,800 |
| 14 Nov 2008 | USD | 46.96 | 47.11 | 46.74 | 47.11 | 9.422 | -1.39 (-2.87%) | 600 |
| 13 Nov 2008 | USD | 47 | 48.5 | 44.35 | 48.5 | 9.7 | +4.35 (+9.85%) | 4,431 |
| 12 Nov 2008 | USD | 45.5 | 45.5 | 44.15 | 44.15 | 8.83 | -3.15 (-6.66%) | 700 |
| 11 Nov 2008 | USD | 46.18 | 47.3 | 46.18 | 47.3 | 9.46 | -2.05 (-4.15%) | 4,622 |
| 10 Nov 2008 | USD | 49.22 | 49.35 | 48.5 | 49.35 | 9.87 | +1.5 (+3.13%) | 956 |
| 7 Nov 2008 | USD | 46.61 | 47.9 | 46.04 | 47.85 | 9.57 | +3.12 (+6.98%) | 3,500 |
| 6 Nov 2008 | USD | 45.25 | 45.25 | 44.73 | 44.73 | 8.946 | -6.42 (-12.55%) | 400 |
| 5 Nov 2008 | USD | 51.75 | 51.91 | 51.15 | 51.15 | 10.23 | +0.4 (+0.79%) | 1,100 |
| 4 Nov 2008 | USD | 49.02 | 50.75 | 49.02 | 50.75 | 10.15 | +3.16 (+6.64%) | 1,339 |
| 3 Nov 2008 | USD | 47 | 47.76 | 46.5 | 47.59 | 9.518 | +0.34 (+0.72%) | 4,541 |
| 31 Oct 2008 | USD | 46.5 | 47.25 | 46.25 | 47.25 | 9.45 | -0.05 (-0.11%) | 900 |
| 30 Oct 2008 | USD | 47.5 | 47.75 | 46.15 | 47.3 | 9.46 | -0.65 (-1.36%) | 2,330 |
| 29 Oct 2008 | USD | 47.25 | 47.95 | 46.81 | 47.95 | 9.59 | +2.98 (+6.63%) | 600 |
| 28 Oct 2008 | USD | 41.25 | 44.97 | 41.25 | 44.97 | 8.994 | +4.62 (+11.45%) | 1,296 |
| 27 Oct 2008 | USD | 40.05 | 41.65 | 39.65 | 40.35 | 8.07 | -3.41 (-7.79%) | 30,226 |
| 24 Oct 2008 | USD | 43.76 | 43.76 | 42.7 | 43.76 | 8.752 | -2.64 (-5.69%) | 510 |
