| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 46.4 | 46.4 | 43.95 | 46.4 | 9.28 | +1.41 (+3.13%) | 1,198 |
| 22 Oct 2008 | USD | 44.99 | 46.56 | 44.99 | 44.99 | 8.998 | -4.56 (-9.20%) | 3,202 |
| 21 Oct 2008 | USD | 49.55 | 49.55 | 48.8 | 49.55 | 9.91 | +0.6 (+1.23%) | 2,070 |
| 20 Oct 2008 | USD | 48.95 | 48.95 | 47.81 | 48.95 | 9.79 | +1.45 (+3.05%) | 1,573 |
| 17 Oct 2008 | USD | 47.5 | 47.5 | 45.35 | 47.5 | 9.5 | +1.7 (+3.71%) | 6,799 |
| 16 Oct 2008 | USD | 45.8 | 45.9 | 43.62 | 45.8 | 9.16 | -0.41 (-0.89%) | 5,705 |
| 15 Oct 2008 | USD | 46.21 | 47.85 | 46.21 | 46.21 | 9.242 | -2.39 (-4.92%) | 2,436 |
| 14 Oct 2008 | USD | 48.6 | 49.75 | 48.6 | 48.6 | 9.72 | -0.75 (-1.52%) | 934 |
| 13 Oct 2008 | USD | 49.35 | 49.35 | 48.06 | 49.35 | 9.87 | +5.2 (+11.78%) | 5,700 |
| 10 Oct 2008 | USD | 44.15 | 44.9 | 44.15 | 44.15 | 8.83 | -4.1 (-8.50%) | 600 |
| 9 Oct 2008 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | -1.25 (-2.53%) | 343 |
| 8 Oct 2008 | USD | 49.5 | 49.54 | 48 | 49.5 | 9.9 | +0.9 (+1.85%) | 3,533 |
| 7 Oct 2008 | USD | 48.6 | 51.6 | 48.6 | 48.6 | 9.72 | -4.65 (-8.73%) | 7,373 |
| 6 Oct 2008 | USD | 53.25 | 54.25 | 51.25 | 53.25 | 10.65 | -4.1 (-7.15%) | 3,313 |
| 3 Oct 2008 | USD | 57.35 | 58.02 | 57.35 | 57.35 | 11.47 | -0.2 (-0.35%) | 330 |
| 2 Oct 2008 | USD | 57.55 | 58.5 | 57.55 | 57.55 | 11.51 | -1.231 (-2.09%) | 1,526 |
| 1 Oct 2008 | USD | 58.7809 | 58.7809 | 58 | 58.7809 | 11.7562 | -0.069 (-0.12%) | 15,760 |
| 30 Sep 2008 | USD | 58.85 | 58.85 | 57.5 | 58.85 | 11.77 | +4.85 (+8.98%) | 4,200 |
| 29 Sep 2008 | USD | 54 | 58.3 | 54 | 54 | 10.8 | -6.25 (-10.37%) | 1,400 |
| 26 Sep 2008 | USD | 60.25 | 61.36 | 60.05 | 60.25 | 12.05 | -1.95 (-3.14%) | 1,593 |
| 25 Sep 2008 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 12.44 | 0.0 (0.0%) | 155 |
| 24 Sep 2008 | USD | 62.2 | 62.2 | 61.2 | 62.2 | 12.44 | +0.5 (+0.81%) | 9,945 |
| 23 Sep 2008 | USD | 61.7 | 62.8 | 60.55 | 61.7 | 12.34 | -4.3 (-6.52%) | 23,723 |
| 22 Sep 2008 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 66 | 66 | 66 | 66 | 13.2 | +3.21 (+5.11%) | 212 |
| 18 Sep 2008 | USD | 62.79 | 62.79 | 62.05 | 62.79 | 12.558 | -2.06 (-3.18%) | 5,000 |
| 17 Sep 2008 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 12.97 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | USD | 64.85 | 66.22 | 63.76 | 64.85 | 12.97 | +2.24 (+3.58%) | 2,904 |
| 15 Sep 2008 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 12.522 | -0.25 (-0.40%) | 374 |
| 12 Sep 2008 | USD | 62.86 | 62.86 | 62 | 62.86 | 12.572 | +0.61 (+0.98%) | 662 |
