| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 62.25 | 62.25 | 60.87 | 62.25 | 12.45 | -0.45 (-0.72%) | 600 |
| 10 Sep 2008 | USD | 62.7 | 63.1 | 62 | 62.7 | 12.54 | +0.7 (+1.13%) | 4,798 |
| 9 Sep 2008 | USD | 62 | 63.5 | 62 | 62 | 12.4 | -0.75 (-1.20%) | 3,866 |
| 8 Sep 2008 | USD | 62.75 | 62.75 | 62.52 | 62.75 | 12.55 | +0.35 (+0.56%) | 1,217 |
| 5 Sep 2008 | USD | 62.4 | 62.4 | 61.27 | 62.4 | 12.48 | -1.5 (-2.35%) | 2,572 |
| 4 Sep 2008 | USD | 63.9 | 65.02 | 63.76 | 63.9 | 12.78 | -2.8 (-4.20%) | 1,218 |
| 3 Sep 2008 | USD | 66.7 | 66.78 | 66.25 | 66.7 | 13.34 | -1.7 (-2.49%) | 1,830 |
| 2 Sep 2008 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 13.68 | +0.3 (+0.44%) | 222 |
| 1 Sep 2008 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 13.62 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 68.1 | 68.1 | 67.84 | 68.1 | 13.62 | +2.25 (+3.42%) | 332 |
| 28 Aug 2008 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 13.17 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 65.85 | 65.85 | 65.6 | 65.85 | 13.17 | +0.5 (+0.77%) | 600 |
| 26 Aug 2008 | USD | 65.35 | 65.8 | 65.35 | 65.35 | 13.07 | -0.65 (-0.98%) | 600 |
| 25 Aug 2008 | USD | 66 | 66.5 | 66 | 66 | 13.2 | -1.75 (-2.58%) | 822 |
| 22 Aug 2008 | USD | 67.75 | 68.1 | 67.4 | 67.75 | 13.55 | +1.85 (+2.81%) | 7,200 |
| 21 Aug 2008 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 13.18 | +0.5 (+0.76%) | 400 |
| 20 Aug 2008 | USD | 65.4 | 65.4 | 65.05 | 65.4 | 13.08 | +0.65 (+1.00%) | 427 |
| 19 Aug 2008 | USD | 64.75 | 66 | 64.75 | 64.75 | 12.95 | -3 (-4.43%) | 325 |
| 18 Aug 2008 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 13.55 | -0.85 (-1.24%) | 200 |
| 15 Aug 2008 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | +0.4 (+0.59%) | 200 |
| 13 Aug 2008 | USD | 68.2 | 68.58 | 67.9 | 68.2 | 13.64 | -2.49 (-3.52%) | 600 |
| 12 Aug 2008 | USD | 70.69 | 71.75 | 70.65 | 70.69 | 14.138 | +2.89 (+4.26%) | 1,051 |
| 11 Aug 2008 | USD | 67.8 | 68.35 | 67.8 | 67.8 | 13.56 | +1.8 (+2.73%) | 6,268 |
| 8 Aug 2008 | USD | 66 | 66 | 64.04 | 66 | 13.2 | -0.45 (-0.68%) | 1,673 |
| 7 Aug 2008 | USD | 66.45 | 66.45 | 66.37 | 66.45 | 13.29 | -2.6 (-3.77%) | 3,858 |
| 6 Aug 2008 | USD | 69.05 | 69.05 | 67.75 | 69.05 | 13.81 | +1.85 (+2.75%) | 6,772 |
| 5 Aug 2008 | USD | 67.2 | 67.55 | 66.7 | 67.2 | 13.44 | +2 (+3.07%) | 5,900 |
| 4 Aug 2008 | USD | 65.2 | 66 | 65.2 | 65.2 | 13.04 | +0.01 (+0.02%) | 915 |
| 1 Aug 2008 | USD | 65.19 | 66.25 | 65.19 | 65.19 | 13.038 | -0.01 (-0.02%) | 1,396 |
