Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 17.8 | 17.97 | 17.68 | 17.9 | 17.9 | +0.11 (+0.62%) | 15,900 |
16 Mar 2023 | USD | 17.53 | 17.79 | 17.39 | 17.79 | 17.79 | +0.41 (+2.36%) | 12,800 |
15 Mar 2023 | USD | 17.19 | 17.44 | 17.15 | 17.38 | 17.38 | -0.33 (-1.86%) | 6,900 |
14 Mar 2023 | USD | 17.75 | 17.81 | 17.7 | 17.71 | 17.71 | +0.04 (+0.23%) | 11,300 |
13 Mar 2023 | USD | 17.68 | 17.68 | 17.63 | 17.67 | 17.67 | -0.2 (-1.12%) | 19,400 |
10 Mar 2023 | USD | 18.02 | 18.06 | 17.84 | 17.87 | 17.87 | -0.28 (-1.54%) | 6,700 |
9 Mar 2023 | USD | 18.53 | 18.53 | 18.11 | 18.15 | 18.15 | -0.23 (-1.25%) | 7,900 |
8 Mar 2023 | USD | 18.45 | 18.5 | 18.32 | 18.38 | 18.38 | -0.09 (-0.49%) | 9,500 |
7 Mar 2023 | USD | 18.63 | 18.65 | 18.41 | 18.47 | 18.47 | -0.19 (-1.02%) | 8,900 |
6 Mar 2023 | USD | 18.59 | 18.75 | 18.59 | 18.66 | 18.66 | +0.15 (+0.81%) | 8,200 |
3 Mar 2023 | USD | 18.44 | 18.75 | 18.41 | 18.51 | 18.51 | -0.05 (-0.27%) | 41,000 |
2 Mar 2023 | USD | 18.49 | 18.57 | 18.45 | 18.56 | 18.56 | -0.01 (-0.05%) | 6,100 |
1 Mar 2023 | USD | 18.71 | 18.73 | 18.54 | 18.57 | 18.57 | +0.06 (+0.32%) | 35,900 |
28 Feb 2023 | USD | 18.68 | 18.68 | 18.51 | 18.51 | 18.51 | -0.34 (-1.80%) | 10,100 |
27 Feb 2023 | USD | 18.69 | 18.85 | 18.69 | 18.85 | 18.85 | +0.27 (+1.45%) | 5,800 |
24 Feb 2023 | USD | 18.91 | 18.91 | 18.54 | 18.58 | 18.58 | -0.16 (-0.85%) | 5,600 |
23 Feb 2023 | USD | 18.65 | 18.74 | 18.62 | 18.74 | 18.74 | +0.12 (+0.64%) | 4,900 |
22 Feb 2023 | USD | 18.65 | 18.71 | 18.59 | 18.62 | 18.62 | +0.14 (+0.76%) | 8,800 |
21 Feb 2023 | USD | 18.6 | 18.68 | 18.44 | 18.48 | 18.48 | -0.04 (-0.22%) | 6,600 |
17 Feb 2023 | USD | 18.41 | 18.65 | 18.41 | 18.52 | 18.52 | +0.12 (+0.65%) | 3,900 |
16 Feb 2023 | USD | 18.41 | 18.47 | 18.37 | 18.4 | 18.4 | -0.1 (-0.54%) | 4,000 |
15 Feb 2023 | USD | 18.56 | 18.56 | 18.38 | 18.5 | 18.5 | -0.06 (-0.32%) | 6,400 |
14 Feb 2023 | USD | 18.4 | 18.56 | 18.38 | 18.56 | 18.56 | +0.17 (+0.92%) | 9,200 |
13 Feb 2023 | USD | 18.26 | 18.4 | 18.19 | 18.39 | 18.39 | +0.38 (+2.11%) | 8,300 |
10 Feb 2023 | USD | 18.05 | 18.32 | 18.01 | 18.01 | 18.01 | -0.38 (-2.07%) | 5,700 |
9 Feb 2023 | USD | 18.65 | 18.65 | 18.39 | 18.39 | 18.39 | -0.14 (-0.76%) | 6,100 |
8 Feb 2023 | USD | 18.62 | 18.72 | 18.53 | 18.53 | 18.53 | -0.17 (-0.91%) | 39,700 |
7 Feb 2023 | USD | 18.58 | 18.7 | 18.52 | 18.7 | 18.7 | -0.13 (-0.69%) | 3,600 |
6 Feb 2023 | USD | 19.12 | 19.12 | 18.73 | 18.83 | 18.83 | -0.26 (-1.36%) | 6,600 |
3 Feb 2023 | USD | 19.2 | 19.24 | 19.04 | 19.09 | 19.09 | -0.1 (-0.52%) | 4,100 |