| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 65.2 | 65.94 | 64.75 | 65.2 | 13.04 | -1.1 (-1.66%) | 4,338 |
| 30 Jul 2008 | USD | 66.3 | 67.55 | 66.3 | 66.3 | 13.26 | +0.46 (+0.70%) | 6,713 |
| 29 Jul 2008 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 13.168 | +0.54 (+0.83%) | 500 |
| 28 Jul 2008 | USD | 65.3 | 66.07 | 65.3 | 65.3 | 13.06 | -2.15 (-3.19%) | 1,043 |
| 25 Jul 2008 | USD | 67.45 | 67.55 | 67.45 | 67.45 | 13.49 | +0.62 (+0.93%) | 1,140 |
| 24 Jul 2008 | USD | 66.83 | 66.83 | 66.78 | 66.83 | 13.366 | -1.08 (-1.59%) | 300 |
| 23 Jul 2008 | USD | 67.91 | 68.46 | 67.35 | 67.91 | 13.582 | +2.21 (+3.36%) | 1,543 |
| 22 Jul 2008 | USD | 65.7 | 65.8 | 65.2 | 65.7 | 13.14 | -0.1 (-0.15%) | 1,200 |
| 21 Jul 2008 | USD | 65.8 | 65.8 | 65.33 | 65.8 | 13.16 | -0.16 (-0.24%) | 535 |
| 18 Jul 2008 | USD | 65.96 | 66.23 | 65.95 | 65.96 | 13.192 | +0.51 (+0.78%) | 1,140 |
| 17 Jul 2008 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 13.09 | +2.7 (+4.30%) | 2,100 |
| 16 Jul 2008 | USD | 62.75 | 62.9 | 62.05 | 62.75 | 12.55 | +1.15 (+1.87%) | 1,044 |
| 15 Jul 2008 | USD | 61.6 | 62.03 | 61.3 | 61.6 | 12.32 | -1.05 (-1.68%) | 414 |
| 14 Jul 2008 | USD | 62.65 | 62.65 | 62.27 | 62.65 | 12.53 | +1.6 (+2.62%) | 400 |
| 11 Jul 2008 | USD | 61.05 | 61.9 | 61.05 | 61.05 | 12.21 | -0.2 (-0.33%) | 1,700 |
| 10 Jul 2008 | USD | 61.25 | 61.25 | 60.9 | 61.25 | 12.25 | -0.5 (-0.81%) | 978 |
| 9 Jul 2008 | USD | 61.75 | 62.74 | 61.75 | 61.75 | 12.35 | +0.35 (+0.57%) | 1,000 |
| 8 Jul 2008 | USD | 61.4 | 61.44 | 60.65 | 61.4 | 12.28 | -0.5 (-0.81%) | 1,400 |
| 7 Jul 2008 | USD | 61.9 | 61.9 | 61.18 | 61.9 | 12.38 | -0.9 (-1.43%) | 2,679 |
| 4 Jul 2008 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 12.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 62.8 | 63.05 | 62.35 | 62.8 | 12.56 | +1.3 (+2.11%) | 3,087 |
| 2 Jul 2008 | USD | 61.5 | 63 | 61.45 | 61.5 | 12.3 | -2.5 (-3.91%) | 10,000 |
| 1 Jul 2008 | USD | 64 | 64.8 | 64 | 64 | 12.8 | -1.55 (-2.36%) | 1,380 |
| 30 Jun 2008 | USD | 65.55 | 65.8 | 65.55 | 65.55 | 13.11 | -1.05 (-1.58%) | 400 |
| 27 Jun 2008 | USD | 66.6 | 67.2 | 66.6 | 66.6 | 13.32 | -1.25 (-1.84%) | 361 |
| 26 Jun 2008 | USD | 67.85 | 67.95 | 67.7 | 67.85 | 13.57 | -0.9 (-1.31%) | 1,679 |
| 25 Jun 2008 | USD | 68.75 | 68.75 | 67.96 | 68.75 | 13.75 | +1.25 (+1.85%) | 4,036 |
| 24 Jun 2008 | USD | 67.5 | 68 | 67.5 | 67.5 | 13.5 | +0.8 (+1.20%) | 1,826 |
| 23 Jun 2008 | USD | 66.7 | 66.7 | 66.25 | 66.7 | 13.34 | -0.8 (-1.19%) | 709 |
| 20 Jun 2008 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 13.5 | 0.0 (0.0%) | 0 |
