| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 13.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 67.5 | 68.05 | 67.5 | 67.5 | 13.5 | -2 (-2.88%) | 8,524 |
| 17 Jun 2008 | USD | 69.5 | 70.3 | 69.5 | 69.5 | 13.9 | -0.4 (-0.57%) | 2,295 |
| 16 Jun 2008 | USD | 69.9 | 69.9 | 69.45 | 69.9 | 13.98 | +0.15 (+0.22%) | 2,342 |
| 13 Jun 2008 | USD | 69.75 | 70 | 69.75 | 69.75 | 13.95 | -1 (-1.41%) | 878 |
| 12 Jun 2008 | USD | 70.75 | 70.75 | 70.05 | 70.75 | 14.15 | +0.16 (+0.23%) | 8,518 |
| 11 Jun 2008 | USD | 70.59 | 70.6 | 70.19 | 70.59 | 14.118 | -0.51 (-0.72%) | 8,762 |
| 10 Jun 2008 | USD | 71.1 | 71.1 | 70.6 | 71.1 | 14.22 | +1.4 (+2.01%) | 521 |
| 9 Jun 2008 | USD | 69.7 | 70.35 | 69.65 | 69.7 | 13.94 | -0.5 (-0.71%) | 1,321 |
| 6 Jun 2008 | USD | 70.2 | 70.66 | 70.2 | 70.2 | 14.04 | -1.8 (-2.50%) | 1,300 |
| 5 Jun 2008 | USD | 72 | 72.65 | 71.5 | 72 | 14.4 | +1.8 (+2.56%) | 4,444 |
| 4 Jun 2008 | USD | 70.2 | 70.2 | 69.15 | 70.2 | 14.04 | +2.7 (+4%) | 1,718 |
| 3 Jun 2008 | USD | 67.5 | 68.09 | 67.5 | 67.5 | 13.5 | -2.5 (-3.57%) | 737 |
| 2 Jun 2008 | USD | 70 | 70 | 69.34 | 70 | 14 | +0.75 (+1.08%) | 588 |
| 30 May 2008 | USD | 69.25 | 69.7 | 68.91 | 69.25 | 13.85 | +2.25 (+3.36%) | 3,903 |
| 29 May 2008 | USD | 67 | 67.1 | 66.91 | 67 | 13.4 | +0.1 (+0.15%) | 6,500 |
| 28 May 2008 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 13.38 | +0.56 (+0.84%) | 248 |
| 27 May 2008 | USD | 66.34 | 66.75 | 66.34 | 66.34 | 13.268 | +0.44 (+0.67%) | 648 |
| 26 May 2008 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 13.18 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 13.18 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 65.9 | 66.4 | 65.9 | 65.9 | 13.18 | -0.35 (-0.53%) | 4,429 |
| 21 May 2008 | USD | 66.25 | 66.5 | 66.25 | 66.25 | 13.25 | -0.9 (-1.34%) | 6,100 |
| 20 May 2008 | USD | 67.15 | 67.25 | 67.15 | 67.15 | 13.43 | -1.85 (-2.68%) | 1,540 |
| 19 May 2008 | USD | 69 | 69 | 68.5 | 69 | 13.8 | +0.8 (+1.17%) | 324 |
| 16 May 2008 | USD | 68.2 | 68.2 | 67.7 | 68.2 | 13.64 | +1.5 (+2.25%) | 692 |
| 15 May 2008 | USD | 66.7 | 66.85 | 66.7 | 66.7 | 13.34 | +0.29 (+0.44%) | 2,062 |
| 14 May 2008 | USD | 66.41 | 66.41 | 65.95 | 66.41 | 13.282 | +0.46 (+0.70%) | 3,038 |
| 13 May 2008 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 13.19 | -1.25 (-1.86%) | 189 |
| 12 May 2008 | USD | 67.2 | 67.2 | 66.65 | 67.2 | 13.44 | +0.65 (+0.98%) | 668 |
| 9 May 2008 | USD | 66.55 | 66.55 | 65.95 | 66.55 | 13.31 | -0.1 (-0.15%) | 1,651 |
