Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 13.33 | -1.05 (-1.55%) | 435 |
7 May 2008 | USD | 67.7 | 67.7 | 67.25 | 67.7 | 13.54 | +0.05 (+0.07%) | 471 |
6 May 2008 | USD | 67.65 | 68 | 67.65 | 67.65 | 13.53 | +1.31 (+1.97%) | 814 |
5 May 2008 | USD | 66.34 | 66.75 | 66.34 | 66.34 | 13.268 | -0.21 (-0.32%) | 864 |
2 May 2008 | USD | 66.55 | 67.2 | 66.55 | 66.55 | 13.31 | +0.5 (+0.76%) | 2,774 |
1 May 2008 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 13.21 | -0.8 (-1.20%) | 138 |
30 Apr 2008 | USD | 66.85 | 67.16 | 66.85 | 66.85 | 13.37 | +1.41 (+2.15%) | 1,368 |
29 Apr 2008 | USD | 65.44 | 65.45 | 65.44 | 65.44 | 13.088 | -1.04 (-1.56%) | 1,000 |
28 Apr 2008 | USD | 66.48 | 66.85 | 66.48 | 66.48 | 13.296 | +0.63 (+0.96%) | 1,162 |
25 Apr 2008 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 13.17 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 65.85 | 66.5 | 65.8 | 65.85 | 13.17 | -0.15 (-0.23%) | 15,644 |
23 Apr 2008 | USD | 66 | 66 | 66 | 66 | 13.2 | -1 (-1.49%) | 100 |
22 Apr 2008 | USD | 67 | 67 | 67 | 67 | 13.4 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 67 | 67 | 65.9 | 67 | 13.4 | +1.84 (+2.82%) | 1,224 |
18 Apr 2008 | USD | 65.16 | 65.16 | 64.45 | 65.16 | 13.032 | +0.76 (+1.18%) | 1,491 |
17 Apr 2008 | USD | 64.4 | 64.54 | 64.3 | 64.4 | 12.88 | +4.75 (+7.96%) | 1,677 |
16 Apr 2008 | USD | 59.65 | 59.65 | 58.7 | 59.65 | 11.93 | +2.4 (+4.19%) | 3,663 |
15 Apr 2008 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 11.45 | -0.8 (-1.38%) | 1,556 |
14 Apr 2008 | USD | 58.05 | 58.4 | 58.05 | 58.05 | 11.61 | -0.3 (-0.51%) | 437 |
11 Apr 2008 | USD | 58.35 | 58.65 | 58.35 | 58.35 | 11.67 | +0.85 (+1.48%) | 3,996 |
10 Apr 2008 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | -1.24 (-2.11%) | 4,051 |
9 Apr 2008 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 11.748 | +0.04 (+0.07%) | 273 |
8 Apr 2008 | USD | 58.7 | 58.97 | 58.7 | 58.7 | 11.74 | -2 (-3.29%) | 1,404 |
7 Apr 2008 | USD | 60.7 | 60.7 | 60.35 | 60.7 | 12.14 | +0.9 (+1.51%) | 10,100 |
4 Apr 2008 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 11.96 | +0.4 (+0.67%) | 200 |
3 Apr 2008 | USD | 59.4 | 59.7 | 59.4 | 59.4 | 11.88 | -1.7 (-2.78%) | 7,848 |
2 Apr 2008 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 12.22 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 12.22 | -1.05 (-1.69%) | 128 |
31 Mar 2008 | USD | 62.15 | 62.15 | 61.6 | 62.15 | 12.43 | +1.85 (+3.07%) | 7,000 |
28 Mar 2008 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 12.06 | +0.5 (+0.84%) | 700 |