| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 11.96 | +1.5 (+2.57%) | 639 |
| 26 Mar 2008 | USD | 58.3 | 58.9 | 57.95 | 58.3 | 11.66 | +0.95 (+1.66%) | 6,498 |
| 25 Mar 2008 | USD | 57.35 | 57.35 | 56.3 | 57.35 | 11.47 | +1.85 (+3.33%) | 1,178 |
| 24 Mar 2008 | USD | 55.5 | 55.5 | 54.05 | 55.5 | 11.1 | +1.35 (+2.49%) | 499 |
| 21 Mar 2008 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 10.83 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 54.15 | 54.65 | 53.75 | 54.15 | 10.83 | +0.55 (+1.03%) | 900 |
| 19 Mar 2008 | USD | 53.6 | 55.55 | 53.6 | 53.6 | 10.72 | -1.95 (-3.51%) | 9,454 |
| 18 Mar 2008 | USD | 55.55 | 55.69 | 55.55 | 55.55 | 11.11 | +2.03 (+3.79%) | 744 |
| 17 Mar 2008 | USD | 53.52 | 53.52 | 53.49 | 53.52 | 10.704 | -0.78 (-1.44%) | 1,800 |
| 14 Mar 2008 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 10.86 | -2.15 (-3.81%) | 257 |
| 13 Mar 2008 | USD | 56.45 | 56.45 | 55.7 | 56.45 | 11.29 | +0.1 (+0.18%) | 2,639 |
| 12 Mar 2008 | USD | 56.35 | 56.85 | 56.35 | 56.35 | 11.27 | -0.1 (-0.18%) | 3,099 |
| 11 Mar 2008 | USD | 56.45 | 56.45 | 55.45 | 56.45 | 11.29 | +0.95 (+1.71%) | 1,348 |
| 10 Mar 2008 | USD | 55.5 | 55.5 | 55 | 55.5 | 11.1 | -1.3 (-2.29%) | 446 |
| 7 Mar 2008 | USD | 56.8 | 56.95 | 56.8 | 56.8 | 11.36 | -0.53 (-0.92%) | 555 |
| 6 Mar 2008 | USD | 57.33 | 57.35 | 57.3 | 57.33 | 11.466 | -0.67 (-1.16%) | 905 |
| 5 Mar 2008 | USD | 58 | 58 | 56.5 | 58 | 11.6 | +2 (+3.57%) | 6,621 |
| 4 Mar 2008 | USD | 56 | 56.65 | 56 | 56 | 11.2 | -0.1 (-0.18%) | 904 |
| 3 Mar 2008 | USD | 56.1 | 56.95 | 56.1 | 56.1 | 11.22 | -0.1 (-0.18%) | 1,192 |
| 29 Feb 2008 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 11.24 | -1.85 (-3.19%) | 900 |
| 28 Feb 2008 | USD | 58.05 | 58.8 | 57.95 | 58.05 | 11.61 | -0.8 (-1.36%) | 123,729 |
| 27 Feb 2008 | USD | 58.85 | 59.5 | 58.85 | 58.85 | 11.77 | +0.65 (+1.12%) | 115,434 |
| 26 Feb 2008 | USD | 58.2 | 58.2 | 57.45 | 58.2 | 11.64 | +2.05 (+3.65%) | 12,950 |
| 25 Feb 2008 | USD | 56.15 | 57 | 55.3 | 56.15 | 11.23 | +0.55 (+0.99%) | 4,460 |
| 22 Feb 2008 | USD | 55.6 | 55.6 | 55.3 | 55.6 | 11.12 | +0.75 (+1.37%) | 4,018 |
| 21 Feb 2008 | USD | 54.85 | 55.65 | 54.85 | 54.85 | 10.97 | +0.65 (+1.20%) | 3,168 |
| 20 Feb 2008 | USD | 54.2 | 55.25 | 53.65 | 54.2 | 10.84 | -0.45 (-0.82%) | 5,425 |
| 19 Feb 2008 | USD | 54.65 | 54.65 | 54.35 | 54.65 | 10.93 | +1.35 (+2.53%) | 2,809 |
| 18 Feb 2008 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 10.66 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 10.66 | 0.0 (0.0%) | 0 |
